DYNASTY GOLD CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.19 CAD | +5.56% |
|
-7.32% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.21 $ | 0.185 $ | 0.18 $ | 0.19 $ |
| Volumen | 20 960 | 53 500 | 28 500 | 2 000 |
| Veränderung | +2.44% | -11.90% | -2.70% | +5.56% |
| Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 |
| Hoch | 0.21 | 0.19 | 0.19 | 0.19 |
| Tief | 0.20 | 0.18 | 0.18 | 0.19 |
Performance
| 1 Tag | +5.56% | ||
| 1 Woche | -7.32% | ||
| Aktueller Monat | -15.56% | ||
| 1 Monat | +31.03% | ||
| 3 Monate | +46.15% | ||
| 6 Monate | +5.56% | ||
| 1 Jahr | -35.59% | ||
| 3 Jahre | +5.56% | ||
| 5 Jahre | +80.95% | ||
| 10 Jahre | +58.33% |
Volumen
MärkteTagesvolumen
2 000
Geschätztes Tagesvolumen
2 000
Durchschn. Volumen 20 Tage
83 190
Tagesvolumen-Verhältnis
0.02
Durchschn. Volumen 20 Tage CAD
15 806.10
Durchschn. Volumen 20 Tage USD
11 552.68
Rekordvolumen 1
2 673 234
Rekordvolumen 2
892 510
Rekordvolumen 3
858 101
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
8 500 562
Marktwert (USD)
8 500 562
Umsatz ()
0
Streubesitz
85.72 %
Streubesitz (CAD)
7 287 100
Streubesitz (USD)
7 287 100
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
0.18
0.21
1 Monat
0.160.28
Laufendes Jahr
0.110.28
1 Jahr
0.110.39
3 Jahre
0.060.43
5 Jahre
0.000.43
10 Jahre
0.000.43
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.19
Gleitender Durchschnitt 50 Tage
0.16
Gleitender Durchschnitt 100 Tage
0.16
Kursdifferenz / (MMA5)
+0.68%
Kursdifferenz / (MMA20)
+1.47%
Kursdifferenz / (MMA50)
-16.00%
Kursdifferenz / (MMA100)
-15.05%
STIM
RSI 9 Tage
42.02
RSI 14 Tage
48.02
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.56% | -7.32% | 0.00% | -35.59% | 8.5 Mio. | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49 Mrd. | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09 Mrd. | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74 Mrd. | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92 Mrd. | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13 Mrd. | ||
| +1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36 Mrd. | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24 Mrd. | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94 Mrd. | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21 Mrd. | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62 Mrd. | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +1.04% | +4.53% | +14.47% | +0.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +4.85% | +11.98% | +1.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e2d659b886a39.LGvn4AO9HXqOyNU8Db05Ln_12Bs7nTc3ZQuJ7fmyb7k.VD-LkGnbKUP_qaB5T4VAVhrAtnAPpVgCL1P7uab3AfxpKKCXMuwoEcqtsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +111.11% | ||
| 2022 | -47.06% | ||
| 2021 | +88.89% | ||
| 2020 | +20.00% | ||
| 2019 | -42.31% | ||
| 2018 | -7.14% | ||
| 2017 | -30.00% | ||
| 2016 | +66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +92.86% | ||
| 2009 | +180.00% | ||
| 2008 | -64.29% | ||
| 2007 | -73.08% | ||
| 2006 | +13.04% | ||
| 2005 | -54.00% | ||
| 2004 | -47.37% | ||
| 2003 | +137.50% | ||
| 2002 | +233.33% | ||
| 2001 | -60.00% | ||
| 2000 | -75.00% | ||
| 1999 | -83.78% | ||
| 1998 | +4.23% | ||
| 1997 | -52.67% | ||
| 1996 | +102.70% | ||
| 1995 | +60.87% | ||
| 1994 | -23.33% | ||
| 1993 | +140.00% | ||
| 1992 | +400.00% | ||
| 1991 | -28.57% | ||
| 1990 | -22.22% | ||
| 1989 | -35.71% | ||
| 1988 | -44.00% |
- Börse
- Aktien
- A2DW87 Aktie
- Kurse Dynasty Gold Corp.
