Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
253.8 INR | +5.05% | +5.88% | +60.13% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 226.95 ₹ | 230.65 ₹ | 233.1 ₹ | 241.6 ₹ | 253.8 ₹ |
Volumen | 47 200 | 21 600 | 28 800 | 58 400 | 53 600 |
Veränderung | -5.32% | +1.63% | +1.06% | +3.65% | +5.05% |
Eröffnung | 233.05 | 227.50 | 231.00 | 236.50 | 239.00 |
Hoch | 237.00 | 232.75 | 233.50 | 252.00 | 259.00 |
Tief | 220.00 | 226.30 | 228.00 | 231.65 | 239.00 |
Performance
1 Tag | +5.05% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +10.04% | ||
1 Monat | +48.29% | ||
3 Monate | +69.20% | ||
6 Monate | +68.41% | ||
Laufendes Jahr | +60.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.05% | +5.88% | +60.13% | - | 39.79 Mio. | ||
+0.97% | -0.74% | +9.42% | +17.35% | 14.45 Mrd. | ||
+1.65% | -9.46% | -7.19% | +36.70% | 1.13 Mrd. | ||
+1.59% | +0.62% | -6.41% | +25.20% | 716 Mio. | ||
+0.72% | -2.28% | -11.79% | -24.58% | 554 Mio. | ||
+1.54% | +0.47% | -12.84% | -12.40% | 532 Mio. | ||
+0.68% | -5.88% | -33.52% | -43.33% | 516 Mio. | ||
+1.19% | +4.09% | +37.97% | +59.62% | 290 Mio. | ||
+1.61% | +12.50% | +22.73% | +34.04% | 295 Mio. | ||
0.00% | 0.00% | 0.00% | - | 263 Mio. | ||
+1.28% | -4.80% | -0.42% | -26.99% | 73.32 Mio. | ||
+0.25% | -0.97% | -6.31% | -18.24% | 55.92 Mio. | ||
Durchschnitt | +1.38% | -0.40% | +4.31% | +4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -1.86% | +5.95% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.13% | ||
2023 | +31.26% |
- Börse
- Aktien
- EFACTOR Aktie
- Kurse E Factor Experiences Limited