Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.3 TWD | +1.54% | -0.67% | -8.77% |
12.06. | E-Lead Electronic Co., Ltd. kündigt Rücktritt von Direktor Han-Nian Lin an | CI |
13.05. | E-Lead Electronic Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 58.7 NT$ | 58.1 NT$ | 58 NT$ | 58.4 NT$ | 59.3 NT$ |
Volumen | 298 657 | 348 076 | 386 588 | 251 849 | 366 584 |
Veränderung | -1.68% | -1.02% | -0.17% | +0.69% | +1.54% |
Eröffnung | 59.60 | 58.90 | 58.40 | 58.00 | 58.20 |
Hoch | 59.90 | 58.90 | 59.50 | 59.10 | 59.50 |
Tief | 58.70 | 57.40 | 57.80 | 57.90 | 58.20 |
Performance
1 Tag | +1.54% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +1.02% | ||
1 Monat | +2.60% | ||
3 Monate | +8.21% | ||
6 Monate | -8.77% | ||
Laufendes Jahr | -8.77% | ||
1 Jahr | -15.41% | ||
3 Jahre | +74.93% | ||
5 Jahre | +162.97% | ||
10 Jahre | -23.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -0.67% | -8.77% | -15.41% | 224 Mio. | ||
-0.02% | +3.03% | +17.44% | +4.66% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.20% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +31.28% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +36.27% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +11.28% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +41.58% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -22.51% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.41% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.08% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +18.73% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -32.96% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.08% | 8.57 Mrd. | ||
Durchschnitt | +0.12% | +1.24% | +9.84% | +19.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.47% | +20.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.77% | ||
2023 | -7.41% | ||
2022 | -15.11% | ||
2021 | +153.68% | ||
2020 | +43.30% | ||
2019 | +39.14% | ||
2018 | -45.50% | ||
2017 | -6.10% | ||
2016 | -11.50% | ||
2015 | -42.70% | ||
2014 | +0.64% | ||
2013 | +126.40% | ||
2012 | +31.35% | ||
2011 | -3.00% | ||
2010 | -13.20% | ||
2009 | +109.21% | ||
2008 | -73.94% | ||
2007 | +100.62% | ||
2006 | +34.08% | ||
2005 | +16.99% | ||
2004 | -28.32% | ||
2003 | -26.49% | ||
2002 | -37.21% |
- Börse
- Aktien
- 2497 Aktie
- Kurse E-Lead Electronic Co., Ltd.