Kurse Eagle Filters Group Oyj
Aktien
A12F05
FI4000092523
EAGLE
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.053 EUR | +2.32% | -1.49% | -29.33% |
29.02. | Eagle Filters Group Oyj meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Eagle Filters erhält EUR 1,5 Millionen Auftrag von neuem Kunden | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.0574 € | 0.051 € | 0.0518 € | 0.053 € |
Volumen | 322 714 | 342 632 | 214 302 | 686 185 |
Veränderung | +6.69% | -11.15% | +1.57% | +2.32% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | +2.32% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -1.49% | ||
1 Monat | +6.00% | ||
3 Monate | -33.58% | ||
6 Monate | -32.91% | ||
Laufendes Jahr | -29.33% | ||
1 Jahr | -42.76% | ||
3 Jahre | -83.94% | ||
5 Jahre | -85.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | -1.49% | -29.33% | -42.76% | 9.76 Mio. | ||
+0.41% | +3.35% | +18.54% | +50.84% | 3.15 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+3.46% | +5.90% | +8.11% | -3.24% | 1.46 Mrd. | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23 Mrd. | ||
-0.35% | +1.79% | +2.49% | +4.67% | 675 Mio. | ||
+0.95% | +2.45% | +3.54% | +25.24% | 625 Mio. | ||
0.00% | -6.82% | +35.15% | +104.02% | 577 Mio. | ||
-3.09% | 0.00% | -4.17% | -4.17% | 515 Mio. | ||
+2.34% | -1.19% | +28.88% | +105.96% | 465 Mio. | ||
-4.77% | -0.48% | +18.83% | +129.07% | 310 Mio. | ||
-0.18% | +0.91% | +63.00% | +127.46% | 300 Mio. | ||
+0.91% | +0.91% | +1.83% | -2.63% | 277 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 270 Mio. | ||
0.00% | 0.00% | -13.27% | -12.44% | 222 Mio. | ||
+0.88% | +0.66% | +25.14% | -0.86% | 220 Mio. | ||
Durchschnitt | +2.14% | +0.72% | +11.08% | +27.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.65% | +1.40% | +15.07% | +23.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:35 | 0.053 | 200 | 686 185 |
16:03:26 | 0.0532 | 20 259 | 685 985 |
16:03:26 | 0.0532 | 21 782 | 665 726 |
16:02:30 | 0.0532 | 5 047 | 643 944 |
16:02:30 | 0.0532 | 14 953 | 638 897 |
15:03:23 | 0.0532 | 69 | 623 944 |
14:18:18 | 0.053 | 35 000 | 623 875 |
14:18:11 | 0.0536 | 3 566 | 588 875 |
14:16:01 | 0.053 | 2 305 | 585 309 |
14:03:30 | 0.0536 | 9 000 | 583 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.33% | ||
2023 | -6.48% | ||
2022 | -56.53% | ||
2021 | -59.63% | ||
2020 | +37.24% | ||
2019 | -0.89% | ||
2018 | -86.82% | ||
2017 | +51.79% | ||
2016 | +47.37% | ||
2015 | +200.00% | ||
2014 | -33.33% |
- Börse
- Aktien
- A12F05 Aktie
- Kurse Eagle Filters Group Oyj