Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 USD | +42.86% | +81.82% | +186.94% |
19.04. | Earth Science Tech, Inc. ernennt Christopher Rose zum Chief Technology Officer | CI |
15.04. | Mario G. Tabraue gibt seine Rolle als Präsident von Earth Science Tech, Inc. ab | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.1462 $ | 0.14 $ | 0.2 $ |
Volumen | 381 947 | 352 906 | 70 661 | 538 849 |
Veränderung | +10.00% | -11.39% | -4.24% | +42.86% |
Eröffnung | 0.12 | 0.14 | 0.14 | 0.15 |
Hoch | 0.18 | 0.17 | 0.16 | 0.20 |
Tief | 0.12 | 0.13 | 0.14 | 0.15 |
Performance
1 Tag | +42.86% | ||
1 Woche | +81.82% | ||
Aktueller Monat | +100.00% | ||
1 Monat | +250.26% | ||
3 Monate | +153.16% | ||
6 Monate | +185.71% | ||
Laufendes Jahr | +186.94% | ||
1 Jahr | +447.95% | ||
3 Jahre | +582.59% | ||
5 Jahre | -62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+42.86% | +81.82% | +186.94% | +447.95% | 43.4 Mio. | ||
-1.96% | -0.44% | +32.36% | +77.57% | 709 Mrd. | ||
-0.46% | +3.36% | +30.77% | +57.13% | 595 Mrd. | ||
+1.02% | +3.54% | -1.60% | -3.33% | 367 Mrd. | ||
-0.63% | +1.04% | +20.07% | +12.49% | 334 Mrd. | ||
+0.33% | +2.42% | +6.04% | +12.10% | 289 Mrd. | ||
-0.05% | -0.80% | +14.77% | +1.38% | 239 Mrd. | ||
-0.73% | +2.30% | +9.13% | +0.14% | 211 Mrd. | ||
+3.21% | +5.62% | -3.97% | -17.40% | 203 Mrd. | ||
-0.65% | +2.41% | +9.27% | +34.77% | 171 Mrd. | ||
+0.35% | +2.30% | +0.45% | -22.17% | 163 Mrd. | ||
-0.35% | -3.05% | +0.53% | -9.47% | 123 Mrd. | ||
-0.78% | +0.56% | +22.98% | +21.36% | 93.64 Mrd. | ||
-0.99% | +1.01% | -14.03% | -35.29% | 90.31 Mrd. | ||
+1.29% | +4.55% | -16.21% | -13.40% | 83.48 Mrd. | ||
-0.07% | +3.65% | +41.58% | +17.24% | 67.92 Mrd. | ||
Durchschnitt | +2.82% | +3.61% | +21.19% | +36.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.13% | +15.47% | +24.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:54 | 0.2 | 150 | 1 077 224 |
21:44:54 | 0.2 | 150 | 1 077 074 |
21:32:36 | 0.1849 | 250 | 1 076 924 |
21:32:36 | 0.1849 | 250 | 1 076 674 |
21:18:57 | 0.2 | 25 000 | 1 076 424 |
21:18:57 | 0.2 | 25 000 | 1 051 424 |
21:17:02 | 0.175 | 138 246 | 1 026 424 |
21:17:02 | 0.175 | 138 246 | 888 178 |
21:16:42 | 0.175 | 105 | 749 932 |
21:16:42 | 0.175 | 105 | 749 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +186.94% | ||
2023 | +124.84% | ||
2022 | +44.86% | ||
2021 | -22.18% | ||
2020 | -61.40% | ||
2019 | -90.98% | ||
2018 | -44.37% | ||
2017 | +208.70% | ||
2016 | +15.00% | ||
2015 | -66.94% | ||
2014 | -30.86% |
- Börse
- Aktien
- A2DKMY Aktie
- Kurse Earth Science Tech, Inc.