Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.03 INR | -2.20% |
|
-1.08% | -16.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 44.17 ₹ | 46.9 ₹ | 44 ₹ | 43.03 ₹ |
Volumen | 12 000 | 12 000 | 9 000 | 12 000 |
Veränderung | +1.54% | +6.18% | -6.18% | -2.20% |
Eröffnung | 43.50 | 46.90 | 44.25 | 42.81 |
Hoch | 44.40 | 46.90 | 44.89 | 43.05 |
Tief | 43.50 | 46.90 | 44.00 | 42.81 |
Performance
1 Tag | -2.20% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -6.46% | ||
1 Monat | -12.31% | ||
3 Monate | +2.45% | ||
6 Monate | -16.04% | ||
Laufendes Jahr | -16.04% | ||
1 Jahr | -20.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.81](/images/extremecours_fleche.png)
![Kursextrem 41.1](/images/extremecours_fleche.png)
![Kursextrem 40.75](/images/extremecours_fleche.png)
![Kursextrem 40.75](/images/extremecours_fleche.png)
![Kursextrem 40.61](/images/extremecours_fleche.png)
![Kursextrem 40.61](/images/extremecours_fleche.png)
![Kursextrem 40.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -1.08% | -16.04% | -20.24% | 6.45 Mio. | ||
+2.54% | +0.32% | -9.17% | -1.89% | 37.09 Mrd. | ||
-0.09% | -3.25% | +24.73% | +55.98% | 26.05 Mrd. | ||
-0.06% | +2.07% | +5.29% | +13.56% | 19.75 Mrd. | ||
+0.97% | -0.95% | -27.33% | -6.80% | 19.68 Mrd. | ||
+3.94% | +1.03% | +9.65% | +21.06% | 19.65 Mrd. | ||
+0.61% | -2.73% | -16.77% | -13.18% | 18.63 Mrd. | ||
+0.11% | +2.07% | +5.85% | +13.76% | 9.15 Mrd. | ||
+2.72% | +3.14% | -22.30% | +54.60% | 8.27 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 8 Mrd. | ||
-1.91% | -2.58% | +11.38% | +17.03% | 7.25 Mrd. | ||
+2.60% | +3.99% | -24.63% | -6.10% | 7.13 Mrd. | ||
-4.98% | +3.61% | -7.17% | -11.88% | 6.65 Mrd. | ||
+2.80% | +1.05% | +9.89% | +5.59% | 6.15 Mrd. | ||
+2.35% | +10.19% | +54.77% | +102.74% | 5.31 Mrd. | ||
+5.26% | +0.17% | -23.79% | -24.10% | 5.17 Mrd. | ||
Durchschnitt | +0.90% | +0.65% | -1.60% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.05% | -1.45% | +13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 43.03 | 3 000 | 12 000 |
11:59:17 | 43.05 | 3 000 | 9 000 |
11:32:55 | 43.01 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.04% | ||
2023 | -11.26% |
- Börse
- Aktien
- 543765 Aktie
- Kurse Earthstahl & Alloys Limited