Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | -2.86% | -8.11% | -43.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.05.2024 | 03.06.2024 | 04.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.185 $ | 0.185 $ | 0.175 $ | 0.17 $ |
Volumen | 5 000 | 3 500 | 13 900 | 2 000 |
Veränderung | +∞% | 0.00% | -5.41% | -2.86% |
Eröffnung | 0.19 | 0.19 | 0.18 | 0.17 |
Hoch | 0.19 | 0.19 | 0.18 | 0.17 |
Tief | 0.19 | 0.19 | 0.17 | 0.17 |
Performance
1 Tag | -2.86% | ||
1 Woche | -8.11% | ||
Aktueller Monat | -8.11% | ||
1 Monat | -5.56% | ||
3 Monate | -43.33% | ||
6 Monate | -51.43% | ||
Laufendes Jahr | -43.33% | ||
1 Jahr | -56.41% | ||
3 Jahre | -34.62% | ||
5 Jahre | +142.86% | ||
10 Jahre | +70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -8.11% | -43.33% | -56.41% | 13.63 Mio. | ||
-2.04% | +0.74% | +10.90% | +21.72% | 42.7 Mrd. | ||
-4.91% | +16.85% | +9.69% | +1.66% | 13.72 Mrd. | ||
-1.15% | -5.20% | +11.58% | +2.41% | 5.54 Mrd. | ||
-0.24% | +14.42% | +18.99% | +30.41% | 5.47 Mrd. | ||
+0.35% | +2.51% | +6.32% | +9.16% | 4.2 Mrd. | ||
+1.64% | +3.34% | +17.71% | +6.36% | 2.3 Mrd. | ||
+1.32% | -2.53% | -9.41% | -20.82% | 2.19 Mrd. | ||
+1.91% | -2.64% | -2.83% | +3.67% | 1.58 Mrd. | ||
+0.32% | +4.44% | -2.01% | -41.09% | 1.46 Mrd. | ||
-5.27% | -2.97% | -9.03% | -11.01% | 1.38 Mrd. | ||
+2.19% | -3.59% | -1.56% | -7.23% | 1.37 Mrd. | ||
+2.24% | +4.98% | +16.60% | +4.58% | 1.03 Mrd. | ||
+1.83% | -8.01% | -15.23% | - | 1.01 Mrd. | ||
-0.46% | 0.00% | -17.37% | -12.33% | 991 Mio. | ||
+0.76% | 0.00% | -3.65% | +1.73% | 974 Mio. | ||
Durchschnitt | -0.27% | +1.09% | -0.79% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | +3.72% | +8.98% | +12.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.33% | ||
2023 | +50.00% | ||
2022 | -33.33% | ||
2021 | +5.26% | ||
2020 | +171.43% | ||
2019 | +110.00% | ||
2018 | -75.00% | ||
2017 | -2.44% | ||
2016 | +2.50% | ||
2015 | +66.67% | ||
2014 | -4.00% | ||
2013 | -26.47% | ||
2012 | -26.09% | ||
2011 | -41.03% | ||
2010 | +2.63% | ||
2009 | +65.22% | ||
2008 | -66.67% | ||
2007 | -41.03% | ||
2006 | +44.44% | ||
2005 | -19.00% | ||
2004 | -13.04% | ||
2003 | +283.33% | ||
2002 | -42.31% | ||
2001 | -44.68% | ||
2000 | +108.89% | ||
1999 | +66.67% | ||
1998 | -57.81% | ||
1997 | -63.43% | ||
1996 | +34.62% | ||
1995 | +100.00% | ||
1994 | +35.42% | ||
1993 | -72.57% | ||
1992 | +59.09% | ||
1991 | +83.33% | ||
1990 | -40.00% |
- Börse
- Aktien
- 911450 Aktie
- Kurse Earthworks Industries Inc.