Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 THB | 0.00% |
|
-13.73% | -56.86% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 ฿ | 0.5 ฿ | 0.46 ฿ | 0.44 ฿ | 0.44 ฿ |
Volumen | 1 784 600 | 490 617 | 8 793 207 | 2 812 701 | 345 900 |
Veränderung | -1.96% | 0.00% | -8.00% | -4.35% | 0.00% |
Eröffnung | 0.52 | 0.50 | 0.48 | 0.46 | 0.45 |
Hoch | 0.52 | 0.50 | 0.51 | 0.46 | 0.45 |
Tief | 0.47 | 0.48 | 0.44 | 0.44 | 0.44 |
Performance
1 Woche | -13.73% | ||
Aktueller Monat | -37.14% | ||
1 Monat | -38.89% | ||
3 Monate | -53.19% | ||
6 Monate | -57.28% | ||
Laufendes Jahr | -56.86% | ||
1 Jahr | -66.15% | ||
3 Jahre | -76.60% | ||
5 Jahre | -83.58% | ||
10 Jahre | -83.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
![Kursextrem 0.44](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.73% | -56.86% | -66.15% | 11.52 Mio. | ||
-3.81% | -1.43% | -7.81% | +24.77% | 8.48 Mrd. | ||
+1.80% | +0.62% | -3.14% | -9.53% | 3.73 Mrd. | ||
-1.62% | -5.61% | -0.88% | -6.17% | 2.07 Mrd. | ||
-1.90% | -8.43% | +0.95% | +35.58% | 1.59 Mrd. | ||
-1.91% | -5.07% | -5.48% | -14.55% | 1.59 Mrd. | ||
-0.42% | -2.32% | -25.99% | -22.02% | 1.2 Mrd. | ||
-2.21% | +3.77% | +30.91% | +85.71% | 1.15 Mrd. | ||
+2.18% | -2.47% | +4.53% | -25.73% | 908 Mio. | ||
+0.14% | -7.50% | -2.83% | +33.55% | 815 Mio. | ||
+9.38% | +17.54% | +17.76% | +55.56% | 749 Mio. | ||
-1.47% | -3.07% | -15.82% | -2.33% | 693 Mio. | ||
-4.15% | -6.48% | -24.01% | -37.06% | 690 Mio. | ||
+0.14% | -4.44% | -30.38% | -20.11% | 574 Mio. | ||
-1.44% | +1.72% | +22.12% | +25.74% | 500 Mio. | ||
+1.02% | -4.63% | -17.11% | -14.83% | 476 Mio. | ||
Durchschnitt | -0.27% | -2.48% | -7.13% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -1.57% | -4.37% | +11.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.86% | ||
2023 | -42.05% | ||
2022 | -7.37% | ||
2021 | +42.86% | ||
2020 | +9.02% | ||
2019 | -46.49% | ||
2018 | -62.00% | ||
2017 | +86.34% | ||
2016 | -13.44% | ||
2015 | -19.83% | ||
2014 | +140.41% | ||
2013 | -20.25% |