Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 THB | -8.62% |
|
-10.17% | -48.04% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.59 ฿ | 0.59 ฿ | 0.59 ฿ | 0.58 ฿ | 0.53 ฿ |
Volumen | 7 750 525 | 370 300 | 784 600 | 873 715 | 4 639 200 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.69% | -8.62% |
Eröffnung | 0.58 | 0.57 | 0.58 | 0.59 | 0.58 |
Hoch | 0.61 | 0.59 | 0.59 | 0.59 | 0.58 |
Tief | 0.55 | 0.57 | 0.57 | 0.57 | 0.52 |
Performance
1 Tag | -8.62% | ||
1 Woche | -10.17% | ||
Aktueller Monat | -24.29% | ||
1 Monat | -32.05% | ||
3 Monate | -45.36% | ||
6 Monate | -48.54% | ||
Laufendes Jahr | -48.04% | ||
1 Jahr | -60.74% | ||
3 Jahre | -73.23% | ||
5 Jahre | -77.92% | ||
10 Jahre | -80.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.62% | -10.17% | -48.04% | -60.74% | 13.87 Mio. | ||
-2.80% | -1.45% | -5.18% | +24.95% | 8.39 Mrd. | ||
+0.93% | -0.66% | -0.57% | -11.52% | 3.9 Mrd. | ||
+1.18% | -1.95% | +7.21% | -4.95% | 2.24 Mrd. | ||
+0.90% | +0.80% | -0.30% | -13.46% | 1.68 Mrd. | ||
+0.20% | +2.19% | -24.78% | -21.30% | 1.21 Mrd. | ||
+3.65% | +8.85% | +28.25% | +74.95% | 1.13 Mrd. | ||
+0.77% | -4.33% | +7.76% | -28.43% | 957 Mio. | ||
-0.90% | -0.86% | +5.74% | +39.93% | 888 Mio. | ||
+0.40% | -1.20% | -18.42% | -37.37% | 741 Mio. | ||
-0.87% | -1.26% | -14.04% | -2.35% | 697 Mio. | ||
+1.14% | -4.99% | -0.37% | +24.82% | 635 Mio. | ||
+1.83% | +1.83% | -25.81% | -17.57% | 613 Mio. | ||
+1.35% | -10.24% | -11.74% | -12.55% | 512 Mio. | ||
+3.90% | +1.62% | +20.74% | +18.94% | 495 Mio. | ||
+2.22% | +0.67% | -15.70% | -36.64% | 446 Mio. | ||
Durchschnitt | +0.33% | -1.16% | -5.95% | -3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.67% | -2.39% | +6.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.04% | ||
2023 | -42.05% | ||
2022 | -7.37% | ||
2021 | +42.86% | ||
2020 | +9.02% | ||
2019 | -46.49% | ||
2018 | -62.00% | ||
2017 | +86.34% | ||
2016 | -13.44% | ||
2015 | -19.83% | ||
2014 | +140.41% | ||
2013 | -20.25% |