EAST COAST VULCAN MINING CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.56 PHP | 0.00% |
|
-5.08% | -6.67% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.57 ₱ | 0.61 ₱ | 0.56 ₱ | 0.56 ₱ | 0.56 ₱ | 0.56 ₱ |
| Volumen | 612 000 | 918 000 | 655 000 | 101 000 | 156 000 | 156 000 |
| Veränderung | -3.39% | +7.02% | -8.20% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.60 | 0.56 | 0.61 | 0.55 | 0.56 | 0.56 |
| Hoch | 0.60 | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 |
| Tief | 0.57 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 Woche | -5.08% | ||
| Aktueller Monat | -16.42% | ||
| 1 Monat | -13.85% | ||
| 3 Monate | -15.15% | ||
| 6 Monate | -16.42% | ||
| Laufendes Jahr | -6.67% | ||
| 1 Jahr | -54.84% | ||
| 3 Jahre | -73.46% | ||
| 5 Jahre | -56.92% | ||
| 10 Jahre | -62.16% |
Volumen
MärkteTagesvolumen
156 000
Durchschn. Volumen 20 Tage
395 533
Durchschn. Volumen 20 Tage PHP
221 498.48
Durchschn. Volumen 20 Tage USD
3 761.93
Rekordvolumen 1
212 936 000
Rekordvolumen 2
202 112 000
Rekordvolumen 3
191 535 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
63 142 857
Marktwert (USD)
63 142 857
Umsatz ()
375
Streubesitz
95.96 %
Streubesitz (PHP)
56 408 137
Streubesitz (USD)
56 408 137
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
0.55
0.61
1 Monat
0.550.69
Laufendes Jahr
0.520.79
1 Jahr
0.521.33
3 Jahre
0.522.75
5 Jahre
0.484.20
10 Jahre
0.484.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.57
Gleitender Durchschnitt 20 Tage
0.63
Gleitender Durchschnitt 50 Tage
0.63
Gleitender Durchschnitt 100 Tage
0.64
Kursdifferenz / (MMA5)
+1.79%
Kursdifferenz / (MMA20)
+12.50%
Kursdifferenz / (MMA50)
+12.50%
Kursdifferenz / (MMA100)
+14.29%
STIM
RSI 9 Tage
32.86
RSI 14 Tage
36.93
Sektorenvergleich - Stahl - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.08% | -6.67% | -54.84% | 63.14 Mio. | ||
| +1.46% | +2.76% | -9.00% | +5.93% | 37.31 Mrd. | ||
| +1.28% | +0.05% | +30.72% | +59.96% | 26.95 Mrd. | ||
| -0.54% | -1.59% | -25.73% | -5.48% | 20.49 Mrd. | ||
| +0.85% | +3.82% | +6.74% | +24.84% | 19.64 Mrd. | ||
| -0.03% | -1.24% | +3.78% | +14.11% | 19.58 Mrd. | ||
| +1.82% | +0.86% | -12.79% | -10.12% | 19.35 Mrd. | ||
| +0.24% | -2.19% | +3.06% | +11.66% | 9.06 Mrd. | ||
| +0.54% | +1.31% | -23.45% | +58.67% | 8.34 Mrd. | ||
| -0.29% | -.--% | -.--% | -.--% | 8.24 Mrd. | ||
| +2.72% | +2.00% | +24.57% | +79.31% | 7.43 Mrd. | ||
| 0.00% | -0.84% | +15.51% | +38.27% | 7.37 Mrd. | ||
| +0.24% | -0.61% | -27.67% | -10.16% | 6.99 Mrd. | ||
| -9.68% | +0.98% | -11.62% | -18.79% | 6.39 Mrd. | ||
| +4.40% | +4.15% | +6.50% | +12.87% | 5.87 Mrd. | ||
| +1.18% | +0.90% | -23.92% | -25.98% | 5.49 Mrd. | ||
| Durchschnitt | +0.29% | -1.04% | -3.12% | +11.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.48% | +16.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.67% | ||
| 2023 | -25.00% | ||
| 2022 | -16.67% | ||
| 2021 | -8.57% | ||
| 2020 | +22.09% | ||
| 2019 | -46.25% | ||
| 2018 | +105.13% | ||
| 2017 | -30.36% | ||
| 2016 | +3.70% | ||
| 2015 | -37.57% | ||
| 2014 | +29.10% | ||
| 2013 | -4.29% | ||
| 2012 | +59.09% | ||
| 2011 | +8.64% | ||
| 2010 | +30.65% | ||
| 2009 | 0.00% | ||
| 2008 | -39.22% | ||
| 2007 | -27.14% | ||
| 2006 | +324.24% | ||
| 2005 | +94.12% | ||
| 2004 | -2.86% | ||
| 2003 | -2.78% | ||
| 2002 | -18.18% | ||
| 2001 | +15.79% | ||
| 2000 | -67.80% | ||
| 1999 | +156.52% | ||
| 1998 | +4.55% | ||
| 1997 | -74.12% | ||
| 1996 | +6.25% | ||
| 1995 | -5.88% | ||
| 1994 | -55.25% | ||
| 1993 | +18.75% | ||
| 1992 | +128.58% |
- Börse
- Aktien
- ECVC Aktie
- Kurse East Coast Vulcan Mining Corporation
