Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 USD | +0.28% | +0.38% | +4.44% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10.55 $ | 10.52 $ | 10.55 $ | 10.58 $ |
Volumen | 124 975 | 168 287 | 138 701 | 199 759 |
Veränderung | +0.29% | -0.28% | +0.29% | +0.28% |
Eröffnung | 10.54 | 10.53 | 10.55 | 10.58 |
Hoch | 10.57 | 10.55 | 10.56 | 10.60 |
Tief | 10.51 | 10.50 | 10.52 | 10.55 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.38% | ||
1 Monat | +2.72% | ||
3 Monate | +2.22% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +6.33% | ||
3 Jahre | -22.66% | ||
5 Jahre | -14.88% | ||
10 Jahre | -14.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.38% | +4.44% | +6.33% | 753 Mio. | ||
+0.19% | +1.26% | +4.04% | +10.91% | 12.81 Mrd. | ||
0.00% | -1.12% | +14.01% | +44.93% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +2.87% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.32% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +27.47% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.67% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.40% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -2.68% | 3.91 Mrd. | ||
+0.78% | -0.85% | +0.23% | +2.95% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43 Mrd. | ||
-0.40% | -0.15% | -10.38% | -7.72% | 3.19 Mrd. | ||
+0.31% | -1.09% | -15.95% | -17.83% | 3 Mrd. | ||
-1.20% | +0.86% | -3.07% | -21.56% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +4.17% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +14.17% | 2.67 Mrd. | ||
Durchschnitt | -0.21% | -0.59% | +2.98% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.48% | +4.38% | +13.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.58 | 22 871 | 162 269 |
21:59:51 | 10.6 | 200 | 139 398 |
21:59:50 | 10.6 | 100 | 139 198 |
21:59:38 | 10.6 | 100 | 139 098 |
21:59:32 | 10.6 | 100 | 138 998 |
21:59:25 | 10.6 | 200 | 138 898 |
21:59:24 | 10.6 | 100 | 138 698 |
21:59:23 | 10.6 | 100 | 138 598 |
21:59:23 | 10.6 | 110 | 138 498 |
21:58:42 | 10.6 | 100 | 138 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | -2.50% | ||
2022 | -23.49% | ||
2021 | -0.15% | ||
2020 | +5.59% | ||
2019 | +14.08% | ||
2018 | -9.75% | ||
2017 | +0.81% | ||
2016 | -4.39% | ||
2015 | +1.17% | ||
2014 | +13.54% | ||
2013 | -19.23% | ||
2012 | +10.33% | ||
2011 | +10.45% | ||
2010 | -7.42% | ||
2009 | +40.00% | ||
2008 | -37.18% | ||
2007 | -10.36% | ||
2006 | +3.62% | ||
2005 | +12.03% | ||
2004 | -2.45% | ||
2003 | +2.89% | ||
2002 | -10.06% |
- Börse
- Aktien
- A0EAHF Aktie
- Kurse Eaton Vance Municipal Bond Fund