Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’877 JPY | -0.14% | +1.55% | +1.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2840 ¥ | 2871 ¥ | 2881 ¥ | 2877 ¥ |
Volumen | 5 400 | 8 000 | 4 500 | 2 600 |
Veränderung | +0.25% | +1.09% | +0.35% | -0.14% |
Eröffnung | 2,836.00 | 2,849.00 | 2,870.00 | 2,882.00 |
Hoch | 2,845.00 | 2,871.00 | 2,889.00 | 2,898.00 |
Tief | 2,824.00 | 2,827.00 | 2,865.00 | 2,873.00 |
Performance
1 Tag | -0.14% | ||
1 Woche | +1.55% | ||
Aktueller Monat | +0.21% | ||
1 Monat | +1.55% | ||
3 Monate | -1.71% | ||
6 Monate | -1.88% | ||
Laufendes Jahr | +1.09% | ||
1 Jahr | -5.83% | ||
3 Jahre | +9.39% | ||
5 Jahre | +31.79% | ||
10 Jahre | +71.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +1.55% | +1.09% | -5.83% | 184 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.79% | -0.97% | -3.46% | -9.21% | 94.57 Mrd. | ||
-1.32% | -4.95% | -1.92% | -9.89% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+1.00% | +6.43% | +6.27% | -27.75% | 40 Mrd. | ||
-1.06% | -1.31% | +7.32% | -21.30% | 39.89 Mrd. | ||
-0.53% | -1.51% | -18.04% | -21.10% | 29.34 Mrd. | ||
-2.22% | -4.18% | -7.67% | +12.99% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +5.55% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.63% | -0.15% | +10.52% | -13.99% | 20 Mrd. | ||
-0.68% | +3.17% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -7.71% | -9.52% | -17.81% | 14.76 Mrd. | ||
Durchschnitt | -0.33% | -0.30% | -0.35% | -8.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.41% | -2.54% | -13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’877 | 100 | 2 600 |
07:57:07 | 2’877 | 100 | 2 500 |
07:49:49 | 2’878 | 100 | 2 400 |
07:42:39 | 2’896 | 100 | 2 300 |
07:20:41 | 2’880 | 100 | 2 200 |
06:50:38 | 2’878 | 100 | 2 100 |
06:27:05 | 2’873 | 100 | 2 000 |
06:09:48 | 2’898 | 100 | 1 900 |
06:09:48 | 2’897 | 100 | 1 800 |
06:09:48 | 2’894 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.09% | ||
2023 | -5.92% | ||
2022 | +12.70% | ||
2021 | +8.66% | ||
2020 | +11.16% | ||
2019 | +6.78% | ||
2018 | -3.16% | ||
2017 | +4.73% | ||
2016 | +0.64% | ||
2015 | -4.27% | ||
2014 | +34.98% | ||
2013 | +8.08% | ||
2012 | -2.67% | ||
2011 | +10.38% | ||
2010 | +3.19% | ||
2009 | +7.95% | ||
2008 | -14.08% | ||
2007 | +10.85% | ||
2006 | -21.65% | ||
2005 | +28.91% | ||
2004 | +38.36% | ||
2003 | -26.67% |
- Börse
- Aktien
- A0BLW2 Aktie
- Kurse EBARA Foods Industry,Inc.