Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
703 JPY | 0.00% | +3.99% | -10.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 680 ¥ | 700 ¥ | 684 ¥ | 703 ¥ | 703 ¥ |
Volumen | 39 700 | 95 200 | 35 500 | 65 300 | 45 700 |
Veränderung | +0.59% | +2.94% | -2.29% | +2.78% | 0.00% |
Eröffnung | 684.00 | 685.00 | 691.00 | 685.00 | 712 |
Hoch | 684.00 | 709.00 | 691.00 | 715.00 | 714 |
Tief | 673.00 | 685.00 | 677.00 | 685.00 | 698 |
Performance
1 Woche | +3.99% | ||
Aktueller Monat | +3.69% | ||
1 Monat | +4.15% | ||
3 Monate | -4.87% | ||
6 Monate | -10.67% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | -6.76% | ||
3 Jahre | -25.69% | ||
5 Jahre | +18.65% | ||
10 Jahre | +692.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.99% | -10.10% | -6.76% | 205 Mio. | ||
-0.11% | +2.67% | +28.58% | +44.98% | 226 Mrd. | ||
+1.19% | +6.03% | +9.58% | +51.71% | 159 Mrd. | ||
+0.32% | -0.35% | +12.47% | +35.38% | 57.54 Mrd. | ||
+2.47% | +8.54% | +24.25% | +91.36% | 35.74 Mrd. | ||
+0.76% | +3.71% | +6.80% | +29.03% | 31.6 Mrd. | ||
+9.01% | +38.63% | +173.46% | +499.15% | 30.64 Mrd. | ||
+0.73% | +1.09% | +30.79% | +35.02% | 21.62 Mrd. | ||
-0.11% | -0.22% | +47.65% | +29.55% | 14.97 Mrd. | ||
+5.85% | +6.75% | +0.52% | +30.86% | 14 Mrd. | ||
-0.18% | -9.63% | -7.71% | +25.28% | 13.78 Mrd. | ||
+0.40% | +0.46% | +7.74% | +19.77% | 14 Mrd. | ||
+0.47% | +1.24% | +1.77% | +13.89% | 12.39 Mrd. | ||
+1.31% | +1.03% | -17.60% | -9.11% | 11.29 Mrd. | ||
+1.30% | +5.47% | +14.30% | +22.14% | 11.14 Mrd. | ||
-1.09% | +3.57% | -12.79% | -36.82% | 10.2 Mrd. | ||
Durchschnitt | +0.85% | +4.08% | +19.36% | +54.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +3.88% | +24.60% | +63.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 703 | 4 800 | 45 700 |
07:59:56 | 701 | 100 | 40 900 |
07:58:08 | 700 | 100 | 40 800 |
07:57:56 | 701 | 700 | 40 700 |
07:57:56 | 701 | 700 | 40 000 |
07:57:56 | 700 | 700 | 39 300 |
07:57:34 | 700 | 600 | 38 600 |
07:56:38 | 700 | 100 | 38 000 |
07:56:38 | 700 | 200 | 37 900 |
07:56:37 | 700 | 200 | 37 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.10% | ||
2023 | +39.39% | ||
2022 | -13.16% | ||
2021 | -36.48% | ||
2020 | +74.29% | ||
2019 | +45.15% | ||
2018 | +9.84% | ||
2017 | +120.32% | ||
2016 | -3.97% | ||
2015 | +106.88% | ||
2014 | -26.40% | ||
2013 | +82.99% | ||
2012 | +1.90% | ||
2011 | -5.39% | ||
2010 | -15.22% | ||
2009 | +24.60% | ||
2008 | -19.05% | ||
2007 | -72.92% | ||
2006 | +107.94% |
- Börse
- Aktien
- A0Q8D5 Aktie
- Kurse eBASE Co.,Ltd.