Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.605 SEK | +8.04% |
|
-17.12% | +4.31% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET19.06.2024 | 20.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.645 kr | 0.73 kr | 0.665 kr | 0.56 kr | 0.605 kr |
Volumen | 34 | 11 500 | 33 730 | 18 949 | 11 938 |
Veränderung | -11.64% | +13.18% | -8.90% | -15.79% | +8.04% |
Eröffnung | 0.65 | 0.73 | 0.67 | 0.56 | 0.61 |
Hoch | 0.65 | 0.73 | 0.67 | 0.56 | 0.61 |
Tief | 0.65 | 0.73 | 0.67 | 0.56 | 0.61 |
Performance
1 Tag | +8.04% | ||
1 Woche | -17.12% | ||
Aktueller Monat | -6.92% | ||
1 Monat | -5.47% | ||
3 Monate | +21.00% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | +4.31% | ||
1 Jahr | -7.63% | ||
3 Jahre | -77.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.56](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.304](/images/extremecours_fleche.png)
![Kursextrem 0.304](/images/extremecours_fleche.png)
![Kursextrem 0.304](/images/extremecours_fleche.png)
![Kursextrem 0.304](/images/extremecours_fleche.png)
![Kursextrem 0.304](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.04% | -17.12% | +4.31% | -7.63% | 1.06 Mio. | ||
-6.42% | +37.31% | +109.89% | +188.08% | 6.49 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.28% | +0.28% | +2.95% | +4.95% | 990 Mio. | ||
+2.92% | +7.70% | +26.90% | +92.08% | 830 Mio. | ||
+0.09% | +0.14% | +2.20% | +5.12% | 667 Mio. | ||
0.00% | +0.88% | +3.23% | - | 626 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | -1.00% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+5.65% | +3.46% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.05% | - | - | 441 Mio. | ||
+4.03% | -0.50% | -81.99% | - | 425 Mio. | ||
0.00% | -0.09% | +1.30% | - | 402 Mio. | ||
Durchschnitt | +2.17% | +2.29% | +13.05% | +44.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +16.35% | +60.58% | +121.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.31% | ||
2023 | -39.20% | ||
2022 | -60.41% | ||
2021 | +58.55% | ||
2020 | -24.00% | ||
2019 | -14.53% |
- Börse
- Aktien
- EBLITZ Aktie
- Kurse eBlitz Group AB