Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.935 AUD | +2.19% | -1.06% | +53.28% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.94 $ | 0.9 $ | 0.915 $ | 0.935 $ |
Volumen | 92 910 | 156 748 | 61 240 | 75 900 |
Veränderung | -1.57% | -4.26% | +1.67% | +2.19% |
Eröffnung | 0.91 | 0.94 | 0.90 | 0.92 |
Hoch | 0.94 | 0.94 | 0.92 | 0.94 |
Tief | 0.90 | 0.88 | 0.88 | 0.91 |
Performance
1 Tag | +2.19% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +10.65% | ||
3 Monate | +36.50% | ||
6 Monate | +39.55% | ||
Laufendes Jahr | +53.28% | ||
1 Jahr | +14.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | -1.06% | +53.28% | +14.72% | 190 Mio. | ||
+0.20% | -0.21% | +7.84% | +3.99% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +1.13% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.01% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +38.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.46% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.23% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -2.34% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +3.47% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | -0.30% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -8.37% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +37.57% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.35% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -40.00% | 18.78 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -22.74% | 12.43 Mrd. | ||
Durchschnitt | +0.63% | +1.59% | +9.73% | +2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.83% | +9.45% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:32 | 0.935 | 25 | 75 875 |
07:44:22 | 0.935 | 1 100 | 75 850 |
07:43:10 | 0.94 | 50 | 74 750 |
07:43:01 | 0.94 | 7 979 | 74 700 |
07:43:01 | 0.935 | 3 080 | 66 721 |
07:43:01 | 0.935 | 629 | 63 641 |
06:53:34 | 0.9325 | 186 | 63 012 |
05:26:45 | 0.935 | 1 050 | 62 826 |
05:24:02 | 0.94 | 25 | 61 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.28% | ||
2023 | +32.61% | ||
2022 | -44.58% | ||
2021 | -19.42% |
- Börse
- Aktien
- A3EEJY Aktie
- Kurse EBR Systems, Inc.