Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.5 TWD | -0.12% |
|
+0.25% | +61.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 81.9 NT$ | 81 NT$ | 80.5 NT$ | 80.6 NT$ | 80.5 NT$ |
Volumen | 24 220 | 42 195 | 25 262 | 70 355 | 16 498 |
Veränderung | +1.99% | -1.10% | -0.62% | +0.12% | -0.12% |
Eröffnung | 80.30 | 80.10 | 81.40 | 80.40 | 80.60 |
Hoch | 82.00 | 81.70 | 81.40 | 80.70 | 81.40 |
Tief | 80.10 | 79.60 | 79.80 | 79.60 | 80.20 |
Performance
1 Tag | -0.12% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +0.88% | ||
3 Monate | +23.85% | ||
6 Monate | +61.65% | ||
Laufendes Jahr | +61.65% | ||
1 Jahr | +48.52% | ||
3 Jahre | +107.74% | ||
5 Jahre | +400.00% | ||
10 Jahre | +137.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 79.6](/images/extremecours_fleche.png)
![Kursextrem 77.1](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 44.95](/images/extremecours_fleche.png)
![Kursextrem 33.45](/images/extremecours_fleche.png)
![Kursextrem 13.58](/images/extremecours_fleche.png)
![Kursextrem 7.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +0.25% | +61.65% | +48.52% | 79.08 Mio. | ||
+3.62% | +1.19% | +76.84% | +183.37% | 40.49 Mrd. | ||
+0.69% | -0.97% | +48.02% | +84.02% | 36.64 Mrd. | ||
+1.13% | +0.33% | -15.84% | -11.60% | 28.33 Mrd. | ||
-1.34% | -2.29% | +32.55% | +10.44% | 23 Mrd. | ||
-4.21% | -1.17% | -8.01% | -10.57% | 12.09 Mrd. | ||
+2.60% | -1.28% | +12.61% | +57.20% | 12.67 Mrd. | ||
-2.72% | -2.61% | +184.28% | +477.92% | 11.99 Mrd. | ||
+3.40% | -0.11% | +53.83% | - | 6.72 Mrd. | ||
-3.28% | -6.63% | -18.55% | -30.88% | 4.87 Mrd. | ||
-4.04% | -6.34% | -23.19% | -28.48% | 4.82 Mrd. | ||
-3.58% | -2.98% | +3.51% | -13.59% | 4.25 Mrd. | ||
+3.32% | +2.80% | +107.17% | +177.83% | 3.32 Mrd. | ||
+2.70% | +1.92% | +47.21% | +71.11% | 3.15 Mrd. | ||
+3.97% | -3.78% | +49.37% | +91.45% | 2.63 Mrd. | ||
-0.37% | +3.08% | -8.44% | +34.96% | 2.47 Mrd. | ||
Durchschnitt | +0.12% | -2.69% | +37.69% | +76.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -2.77% | +41.70% | +91.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.65% | ||
2023 | +17.87% | ||
2022 | +14.81% | ||
2021 | +6.67% | ||
2020 | +58.62% | ||
2019 | +56.47% | ||
2018 | -49.62% | ||
2017 | +72.87% | ||
2016 | +14.82% | ||
2015 | -45.78% | ||
2014 | -18.65% | ||
2013 | -23.26% | ||
2012 | -19.35% |
- Börse
- Aktien
- 3485 Aktie
- Kurse Eclat Forever Machinery Co., Ltd.