Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’344 JPY | -0.26% | +0.86% | -2.82% |
2022 | Eco's Co.,Ltd. (TSE:7520) kündigt einen Aktienrückkauf von 300.000 Aktien an, was 2,58% für ¥600 Millionen entspricht. | CI |
2022 | Eco's Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2324 ¥ | 2349 ¥ | 2350 ¥ | 2344 ¥ |
Volumen | 13 300 | 16 400 | 4 400 | 5 500 |
Veränderung | -0.47% | +1.08% | +0.04% | -0.26% |
Eröffnung | 2,330.00 | 2,339.00 | 2,349.00 | 2,350.00 |
Hoch | 2,330.00 | 2,349.00 | 2,350.00 | 2,350.00 |
Tief | 2,306.00 | 2,330.00 | 2,330.00 | 2,331.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -0.21% | ||
1 Monat | +2.40% | ||
3 Monate | -4.29% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | -2.82% | ||
1 Jahr | +23.82% | ||
3 Jahre | +26.50% | ||
5 Jahre | +59.13% | ||
10 Jahre | +249.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.86% | -2.82% | +23.82% | 171 Mio. | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91 Mrd. | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14 Mrd. | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22 Mrd. | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.55% | -1.88% | -5.70% | -13.75% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62 Mrd. | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44 Mrd. | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81 Mrd. | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01 Mrd. | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97 Mrd. | ||
Durchschnitt | +0.24% | +0.15% | -0.93% | +4.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.22% | +1.02% | +6.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’344 | 2 500 | 5 500 |
07:59:03 | 2’343 | 100 | 3 000 |
07:53:41 | 2’342 | 200 | 2 900 |
07:53:41 | 2’341 | 300 | 2 700 |
07:49:49 | 2’339 | 100 | 2 400 |
07:48:07 | 2’342 | 100 | 2 300 |
07:45:18 | 2’337 | 100 | 2 200 |
07:44:39 | 2’342 | 100 | 2 100 |
07:32:04 | 2’336 | 100 | 2 000 |
06:39:36 | 2’339 | 100 | 1 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.82% | ||
2023 | +28.03% | ||
2022 | -1.10% | ||
2021 | -8.33% | ||
2020 | +21.10% | ||
2019 | -15.63% | ||
2018 | +59.53% | ||
2017 | -2.30% | ||
2016 | -14.98% | ||
2015 | +74.63% | ||
2014 | +39.75% | ||
2013 | +17.35% | ||
2012 | +15.02% | ||
2011 | +6.64% | ||
2010 | -33.99% | ||
2009 | -7.54% | ||
2008 | -6.89% | ||
2007 | -5.18% | ||
2006 | -26.74% | ||
2005 | +10.70% | ||
2004 | +38.89% | ||
2003 | +18.42% | ||
2002 | +18.98% | ||
2001 | +21.67% | ||
2000 | -74.70% | ||
1999 | +22.96% | ||
1998 | -19.64% | ||
1997 | -11.58% | ||
1996 | +6.15% |
- Börse
- Aktien
- 917667 Aktie
- Kurse Eco's Co.,Ltd.