Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’009 KRW | 0.00% | +0.70% | -6.23% |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1002 ₩ | 1015 ₩ | 1011 ₩ | 1009 ₩ | 1009 ₩ |
Volumen | 53 978 | 89 353 | 78 933 | 40 695 | 26 965 |
Veränderung | -0.30% | +1.30% | -0.39% | -0.20% | 0.00% |
Eröffnung | 1,006.00 | 1,002.00 | 1,015.00 | 1,030.00 | 1,016.00 |
Hoch | 1,007.00 | 1,016.00 | 1,016.00 | 1,030.00 | 1,016.00 |
Tief | 1,002.00 | 1,002.00 | 1,007.00 | 1,008.00 | 1,006.00 |
Performance
1 Woche | +0.70% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +0.10% | ||
3 Monate | -4.72% | ||
6 Monate | -7.35% | ||
Laufendes Jahr | -6.23% | ||
1 Jahr | -24.48% | ||
3 Jahre | -86.85% | ||
5 Jahre | -80.50% | ||
10 Jahre | -87.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.70% | -6.23% | -24.48% | 50.38 Mio. | ||
-0.37% | +0.92% | +12.69% | +8.41% | 112 Mrd. | ||
+0.46% | +3.77% | +0.17% | +4.08% | 29.94 Mrd. | ||
-0.23% | +1.38% | +13.33% | +10.50% | 22.62 Mrd. | ||
-0.33% | +2.27% | -12.23% | -5.26% | 18.64 Mrd. | ||
+0.63% | +0.34% | -7.39% | +6.05% | 17.49 Mrd. | ||
+0.65% | +3.53% | +17.06% | +15.15% | 16.34 Mrd. | ||
-1.99% | +8.43% | -6.24% | +37.11% | 12.27 Mrd. | ||
+1.93% | +5.53% | +1.93% | -2.59% | 10.8 Mrd. | ||
-1.54% | -7.86% | -10.45% | +16.70% | 9.06 Mrd. | ||
-0.89% | +0.45% | +2.22% | +11.86% | 8.63 Mrd. | ||
+0.55% | +2.44% | +3.42% | +15.20% | 7.89 Mrd. | ||
-2.25% | +2.67% | +9.07% | +29.68% | 6.67 Mrd. | ||
-0.58% | +9.70% | -4.32% | -1.37% | 6.38 Mrd. | ||
-1.53% | -0.15% | +17.40% | +47.38% | 6.36 Mrd. | ||
+1.33% | +9.13% | +13.26% | +2.63% | 6.33 Mrd. | ||
Durchschnitt | -0.25% | +3.04% | +2.73% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.34% | +6.08% | +9.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.23% | ||
2023 | -22.03% | ||
2022 | -72.06% | ||
2021 | -44.96% | ||
2020 | +38.08% | ||
2019 | +29.35% | ||
2018 | -14.83% | ||
2017 | -8.67% | ||
2016 | +129.89% | ||
2015 | -40.47% | ||
2014 | -58.60% | ||
2013 | -28.75% | ||
2012 | +84.71% | ||
2011 | +33.10% | ||
2010 | +153.98% | ||
2009 | +69.92% | ||
2008 | -3.62% |
- Börse
- Aktien
- A097780 Aktie
- Kurse Eco Volt Co.,Ltd.