Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.78 SEK | +4.51% | +24.11% | -50.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.48 kr | 2.79 kr | 2.66 kr | 2.78 kr |
Volumen | 202 831 | 50 331 | 73 149 | 49 815 |
Veränderung | +10.71% | +12.50% | -4.66% | +4.51% |
Eröffnung | 2.14 | 2.48 | 2.79 | 2.70 |
Hoch | 2.48 | 2.90 | 2.79 | 2.89 |
Tief | 2.14 | 2.41 | 2.49 | 2.70 |
Performance
1 Tag | +4.51% | ||
1 Woche | +24.11% | ||
Aktueller Monat | -0.36% | ||
1 Monat | -15.24% | ||
3 Monate | -36.96% | ||
6 Monate | -45.49% | ||
Laufendes Jahr | -50.88% | ||
1 Jahr | -44.29% | ||
3 Jahre | -87.31% | ||
5 Jahre | -61.92% | ||
10 Jahre | -57.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.51% | +24.11% | -50.88% | -44.29% | 11.9 Mio. | ||
+1.89% | +2.63% | +8.08% | +46.51% | 55.94 Mrd. | ||
+0.25% | +4.40% | -3.89% | -12.72% | 42.29 Mrd. | ||
+2.62% | -4.25% | +8.15% | +0.40% | 42.02 Mrd. | ||
+1.86% | +4.81% | +8.42% | +37.97% | 17.34 Mrd. | ||
+0.65% | -3.85% | +2.50% | +62.35% | 16.34 Mrd. | ||
+0.91% | +1.32% | +2.27% | +19.79% | 12.37 Mrd. | ||
+2.84% | -0.27% | -27.40% | -54.99% | 9.59 Mrd. | ||
-13.74% | -13.99% | +6.13% | +13.89% | 6.45 Mrd. | ||
-1.37% | +0.16% | +50.25% | +82.98% | 5.92 Mrd. | ||
-2.22% | +2.54% | +11.42% | -32.83% | 5.56 Mrd. | ||
+4.11% | +0.27% | +36.27% | +117.79% | 3.77 Mrd. | ||
+0.46% | -1.22% | +54.04% | +104.12% | 3.57 Mrd. | ||
0.00% | -0.36% | -21.02% | -49.77% | 1.86 Mrd. | ||
+2.76% | +9.44% | +30.08% | +121.02% | 1.6 Mrd. | ||
-2.68% | -2.32% | +5.68% | +17.54% | 1.5 Mrd. | ||
Durchschnitt | +0.18% | +1.92% | +7.51% | +26.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.43% | +5.88% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:33 | 2.78 | 50 | 49 815 |
17:22:02 | 2.77 | 18 | 49 765 |
15:46:04 | 2.77 | 200 | 49 747 |
15:22:42 | 2.77 | 2 740 | 49 547 |
15:13:02 | 2.78 | 540 | 46 807 |
15:13:02 | 2.78 | 200 | 46 267 |
15:09:20 | 2.77 | 2 675 | 46 067 |
14:22:39 | 2.78 | 1 308 | 43 392 |
13:25:16 | 2.85 | 34 | 42 084 |
13:06:49 | 2.88 | 50 | 42 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.88% | ||
2023 | -18.21% | ||
2022 | -53.81% | ||
2021 | +16.12% | ||
2020 | +104.11% | ||
2019 | -14.01% | ||
2018 | +74.17% | ||
2017 | -15.60% | ||
2016 | -44.44% | ||
2015 | +143.24% | ||
2014 | -47.14% |
- Börse
- Aktien
- A2PL17 Aktie
- Kurse Ecoclime Group AB