Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.09 PKR | -1.58% | -3.04% | -20.67% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.10.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 13.5 ₨ | 13.3 ₨ | 13.3 ₨ | 13.09 ₨ |
Volumen | 705 | 2 000 | 4 503 | 7 526 |
Veränderung | +∞% | -1.48% | 0.00% | -1.58% |
Eröffnung | 13.50 | 13.31 | 13.21 | 13.11 |
Hoch | 13.50 | 13.31 | 13.45 | 13.29 |
Tief | 13.50 | 13.30 | 13.21 | 13.06 |
Performance
1 Tag | -1.58% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -2.46% | ||
1 Monat | -6.43% | ||
3 Monate | -11.55% | ||
6 Monate | -19.99% | ||
Laufendes Jahr | -20.67% | ||
1 Jahr | -17.67% | ||
3 Jahre | -58.31% | ||
5 Jahre | +40.01% | ||
10 Jahre | +46.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -3.04% | -20.67% | -17.67% | 2.27 Mio. | ||
0.00% | +0.50% | +3.32% | -3.77% | 14.39 Mrd. | ||
+1.09% | +0.51% | +18.37% | +24.91% | 9.7 Mrd. | ||
+1.67% | +1.23% | -10.79% | -7.11% | 6.88 Mrd. | ||
0.00% | -2.70% | +29.60% | +56.52% | 1.44 Mrd. | ||
-0.23% | +0.23% | +13.65% | +31.61% | 1.42 Mrd. | ||
+0.24% | -2.94% | -22.33% | -22.44% | 1.18 Mrd. | ||
-0.18% | -1.80% | +15.96% | +4.81% | 1.14 Mrd. | ||
-0.76% | -1.88% | -34.47% | -41.20% | 869 Mio. | ||
-1.76% | +5.29% | +70.23% | +156.87% | 832 Mio. | ||
-0.41% | -0.91% | +17.60% | +12.36% | 829 Mio. | ||
+1.21% | +0.17% | -0.95% | +124.74% | 812 Mio. | ||
-0.67% | +2.00% | -3.84% | -4.90% | 745 Mio. | ||
-3.90% | -3.78% | +20.35% | +4.09% | 685 Mio. | ||
-1.37% | -0.37% | -17.08% | -21.54% | 581 Mio. | ||
+0.60% | +2.07% | +14.97% | +56.21% | 571 Mio. | ||
Durchschnitt | -0.38% | +1.59% | +5.87% | +22.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.88% | +6.12% | +11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.67% | ||
2023 | +1.29% | ||
2022 | -28.36% | ||
2021 | -12.67% | ||
2020 | +133.29% | ||
2019 | -18.21% | ||
2018 | +7.90% | ||
2017 | -15.30% | ||
2016 | +134.22% | ||
2015 | -14.71% | ||
2014 | -2.97% | ||
2013 | +108.77% | ||
2012 | +111.75% | ||
2011 | +42.41% | ||
2010 | -45.44% | ||
2009 | -3.88% | ||
2008 | -65.49% | ||
2007 | -10.69% | ||
2006 | -61.27% | ||
2005 | +96.70% | ||
2004 | +241.23% | ||
2003 | +455.27% | ||
2002 | +22.58% | ||
2001 | -48.33% | ||
2000 | +7.14% | ||
1999 | +40.39% | ||
1998 | +78.58% | ||
1997 | -51.72% | ||
1996 | +7.41% |
- Börse
- Aktien
- ECOP Aktie
- Kurse EcoPack Limited