Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 MYR | +3.08% | -2.90% | -9.46% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.345 RM | 0.345 RM | 0.32 RM | 0.325 RM | 0.335 RM |
Volumen | 114 000 | 566 700 | 92 000 | 525 700 | 556 200 |
Veränderung | +1.47% | 0.00% | -7.25% | +1.56% | +3.08% |
Eröffnung | 0.34 | 0.34 | 0.35 | 0.34 | 0.33 |
Hoch | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
Tief | 0.33 | 0.31 | 0.32 | 0.33 | 0.31 |
Performance
1 Tag | +3.08% | ||
1 Woche | -2.90% | ||
3 Monate | +8.06% | ||
6 Monate | -18.29% | ||
Laufendes Jahr | -9.46% | ||
1 Jahr | -17.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Anlage
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | -2.90% | -9.46% | -17.28% | 26.7 Mio. | ||
+2.31% | +5.13% | +32.08% | -0.24% | 7.08 Mrd. | ||
-1.23% | -0.21% | -17.24% | -17.38% | 3.46 Mrd. | ||
+2.41% | +4.36% | +37.61% | +71.32% | 1.91 Mrd. | ||
+0.19% | +1.77% | +26.56% | +37.68% | 1.08 Mrd. | ||
-4.92% | -3.00% | +27.74% | +191.21% | 474 Mio. | ||
-0.98% | -0.49% | +26.65% | +46.38% | 381 Mio. | ||
-1.95% | -6.02% | +21.09% | +74.54% | 363 Mio. | ||
-0.96% | +6.19% | +19.77% | +25.61% | 368 Mio. | ||
+0.84% | +2.27% | +27.84% | +36.55% | 277 Mio. | ||
+1.68% | -0.15% | +24.71% | +26.59% | 241 Mio. | ||
0.00% | -1.15% | +2.99% | +23.74% | 234 Mio. | ||
+1.62% | +10.85% | +24.35% | +0.63% | 160 Mio. | ||
0.00% | -0.60% | +6.11% | +155.81% | 132 Mio. | ||
+3.18% | +6.15% | +5.75% | -12.52% | 120 Mio. | ||
Durchschnitt | +0.35% | +1.69% | +17.10% | +42.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.85% | +19.97% | +18.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.46% | ||
2023 | -26.00% | ||
2022 | +92.31% |