Kurse ECP Emerging Growth Limited
Aktien
A2PV9F
AU0000067514
ECP
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 AUD | +0.79% | -3.08% | +12.50% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 01.05.2024 | 06.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.25 $ | 1.26 $ | 1.27 $ |
Volumen | 7 803 | 20 000 | 20 000 | 10 000 |
Veränderung | +∞% | -3.85% | +0.80% | +0.79% |
Eröffnung | 1.30 | 1.26 | 1.27 | 1.27 |
Hoch | 1.30 | 1.26 | 1.27 | 1.27 |
Tief | 1.30 | 1.25 | 1.26 | 1.27 |
Performance
1 Woche | +1.60% | ||
Aktueller Monat | -2.31% | ||
1 Monat | +0.79% | ||
3 Monate | +4.96% | ||
6 Monate | +9.96% | ||
Laufendes Jahr | +13.39% | ||
1 Jahr | +18.69% | ||
3 Jahre | -11.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.08% | - | - | 15.28 Mio. | ||
-0.33% | +3.56% | -4.12% | +21.02% | 116 Mrd. | ||
-1.72% | +8.49% | +0.88% | +50.67% | 94.79 Mrd. | ||
+0.68% | +7.22% | +13.72% | +41.94% | 66.36 Mrd. | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.4 Mrd. | ||
+0.19% | +1.86% | +10.49% | +38.58% | 42.92 Mrd. | ||
+0.25% | +3.02% | +12.14% | +45.03% | 42.2 Mrd. | ||
+0.81% | +4.53% | +22.84% | +67.74% | 35.68 Mrd. | ||
+0.22% | +1.08% | +3.53% | +4.84% | 24.84 Mrd. | ||
-0.04% | +3.02% | -2.76% | +9.05% | 22.7 Mrd. | ||
+0.63% | +3.92% | +5.48% | +16.22% | 19.33 Mrd. | ||
+1.13% | +3.09% | +1.47% | +17.26% | 17.32 Mrd. | ||
-1.52% | +2.32% | +1.05% | +22.03% | 15.5 Mrd. | ||
-1.21% | -0.76% | -8.26% | -19.42% | 12.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.03% | -1.96% | +35.67% | +67.10% | 8.99 Mrd. | ||
Durchschnitt | -0.17% | +2.64% | +7.31% | +30.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +4.27% | +6.41% | +38.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | 0.00% | ||
2022 | -27.74% | ||
2021 | +1.64% | ||
2020 | +38.64% |
- Börse
- Aktien
- A2PV9F Aktie
- Kurse ECP Emerging Growth Limited