Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 GBX | -1.92% | -10.53% | -5.56% |
20.06. | ERGEBNIS UND HANDEL: Lords hält sich im Rahmen, Time Out liegt vorn | AN |
20.06. | ECR Minerals plc meldet Gewinnergebnisse für das Halbjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.27 p | 0.265 p | 0.26 p | 0.255 p |
Volumen | 7 089 712 | 1 580 022 | 6 917 191 | 8 847 073 |
Veränderung | 0.00% | -1.85% | -1.89% | -1.92% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.26 |
Hoch | 0.28 | 0.27 | 0.27 | 0.26 |
Tief | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
1 Tag | -1.92% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -3.77% | ||
3 Monate | -13.56% | ||
6 Monate | -3.77% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -21.54% | ||
3 Jahre | -86.58% | ||
5 Jahre | -75.12% | ||
10 Jahre | -99.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -10.53% | -5.56% | -21.54% | 6.06 Mio. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 48.32 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.4 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.13 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 24.16 Mrd. | ||
-0.62% | -4.27% | -5.60% | +3.41% | 10.23 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.1 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.22 Mrd. | ||
-1.49% | -3.23% | +35.94% | +26.92% | 5.84 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.73 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.48 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.06 Mrd. | ||
Durchschnitt | +0.25% | +0.65% | +10.17% | +18.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.00% | +7.93% | +16.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:35 | 0.2502 | 1 000 000 | 8 847 073 |
15:03:23 | 0.2575 | 6 603 | 7 847 073 |
14:19:46 | 0.255 | 1 000 000 | 7 840 470 |
13:38:54 | 0.255 | 38 500 | 6 840 470 |
12:34:21 | 0.256 | 17 949 | 6 801 970 |
12:34:21 | 0.25 | 18 380 | 6 784 021 |
12:21:23 | 0.25 | 50 000 | 6 765 641 |
11:04:24 | 0.25 | 350 000 | 6 715 641 |
11:00:51 | 0.2579 | 133 962 | 6 365 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -70.81% | ||
2022 | -19.57% | ||
2021 | -71.25% | ||
2020 | +451.72% | ||
2019 | +3.57% | ||
2018 | -36.36% | ||
2017 | +54.93% | ||
2016 | -87.09% | ||
2015 | -85.53% | ||
2014 | -39.68% | ||
2013 | +21.15% | ||
2012 | -74.00% | ||
2011 | -48.72% | ||
2010 | -32.17% | ||
2009 | -11.54% | ||
2008 | -96.02% | ||
2007 | +4.81% | ||
2006 | +24.80% | ||
2005 | -27.54% | ||
2004 | +6.15% |
- Börse
- Aktien
- A2DGMM Aktie
- Kurse ECR Minerals plc