Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.61 HKD | +4.75% |
|
+28.10% | 0.00% |
09.07. | Altair wird zum Samsung Advanced Foundry Ecosystem Partner ernannt | CI |
28.05. | Hongkong-Aktien blieben trotz Shanghais Immobilienkürzungen und Pekings riesigem Investitionsplan flach | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.08 $ | 5.48 $ | 5.39 $ | 6.31 $ | 6.61 $ |
Volumen | 1 197 000 | 1 039 000 | 533 000 | 1 939 962 | 2 352 138 |
Veränderung | -1.55% | +7.87% | -1.64% | +17.07% | +4.75% |
Eröffnung | 5.20 | 5.08 | 5.48 | 5.32 | 6.18 |
Hoch | 5.55 | 5.55 | 5.48 | 6.31 | 6.8 |
Tief | 4.83 | 5.08 | 5.25 | 5.32 | 6.05 |
Performance
1 Tag | +4.75% | ||
1 Woche | +28.10% | ||
Aktueller Monat | +44.64% | ||
1 Monat | +74.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.83](/images/extremecours_fleche.png)
![Kursextrem 2.64](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
![Kursextrem 2.53](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.75% | +28.10% | - | - | 356 Mio. | ||
+0.52% | +4.67% | +8.95% | +7.16% | 78 Mrd. | ||
+1.45% | +4.34% | -0.22% | +6.19% | 76.92 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+5.97% | +9.28% | +29.64% | +87.01% | 13.21 Mrd. | ||
+0.91% | +5.30% | -9.23% | +8.40% | 12.28 Mrd. | ||
+0.31% | +0.47% | +0.74% | -8.96% | 10.19 Mrd. | ||
+0.72% | +1.84% | -12.85% | -8.59% | 8.12 Mrd. | ||
+1.67% | +8.22% | +0.92% | +3.21% | 7.86 Mrd. | ||
+2.48% | +9.67% | +14.67% | +49.41% | 5.78 Mrd. | ||
-2.01% | +5.90% | -5.35% | -35.99% | 5.54 Mrd. | ||
+0.55% | +2.23% | -3.68% | -8.50% | 4.54 Mrd. | ||
+0.58% | +4.18% | -4.01% | -13.74% | 4.29 Mrd. | ||
+0.25% | +6.07% | -3.02% | +11.48% | 2.78 Mrd. | ||
-1.74% | -2.16% | -28.77% | +20.48% | 1.31 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | +0.92% | +5.67% | -0.82% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +4.21% | +3.26% | +8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 6.61 | 6 000 | 2 301 000 |
09:59:27 | 6.72 | 1 000 | 2 295 000 |
09:59:27 | 6.72 | 2 000 | 2 294 000 |
09:59:27 | 6.72 | 2 000 | 2 292 000 |
09:59:27 | 6.72 | 8 000 | 2 290 000 |
09:59:12 | 6.71 | 1 000 | 2 282 000 |
09:59:10 | 6.71 | 1 000 | 2 281 000 |
09:58:33 | 6.72 | 2 000 | 2 280 000 |
09:58:33 | 6.72 | 2 000 | 2 278 000 |
09:57:24 | 6.71 | 1 000 | 2 276 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.24% |
- Börse
- Aktien
- A40B0Z Aktie
- Kurse EDA Group Holdings Limited