Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.45 EUR | -0.43% | +1.78% | -17.63% |
17:58 | Mailand allein im Minus; Leonardo an der Spitze der Mib | AN |
12:04 | Mib einsam bärisch; Leonardo glänzt in Mailand | AN |
5-Tages-Kurse
Realtime Borsa Italiana02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.25 € | 11.3 € | 11.55 € | 11.5 € | 11.45 € |
Volumen | 5 800 | 2 174 | 3 517 | 5 235 | 4 286 |
Veränderung | -2.17% | +0.44% | +2.21% | -0.43% | -0.43% |
Eröffnung | 11.70 | 11.25 | 11.65 | 11.45 | 11.5 |
Hoch | 11.70 | 11.45 | 11.65 | 11.55 | 11.55 |
Tief | 11.25 | 11.25 | 11.50 | 11.40 | 11.35 |
Performance
1 Tag | -0.43% | ||
1 Woche | +1.78% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +2.23% | ||
3 Monate | -8.76% | ||
6 Monate | -12.26% | ||
Laufendes Jahr | -17.63% | ||
1 Jahr | -31.02% | ||
3 Jahre | +43.48% | ||
5 Jahre | +133.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +1.78% | -17.63% | -31.02% | 103 Mio. | ||
-1.72% | +1.86% | -10.95% | -11.35% | 4.06 Mrd. | ||
-1.03% | -3.04% | +44.80% | +71.36% | 2.24 Mrd. | ||
+2.22% | +8.73% | +28.99% | +115.85% | 2.08 Mrd. | ||
-2.29% | +1.48% | +27.37% | -6.17% | 1.8 Mrd. | ||
+0.11% | +1.52% | -15.69% | -1.38% | 1.51 Mrd. | ||
+0.61% | -0.36% | +14.84% | +42.81% | 1.15 Mrd. | ||
-2.59% | -5.37% | +14.87% | +192.83% | 1.02 Mrd. | ||
-0.81% | +10.94% | +3.97% | -12.48% | 952 Mio. | ||
-3.45% | -2.86% | +25.26% | -9.93% | 914 Mio. | ||
+5.37% | -0.30% | +39.88% | +31.71% | 879 Mio. | ||
+1.03% | +2.62% | +20.49% | - | 764 Mio. | ||
-2.23% | +0.25% | -12.80% | -14.50% | 750 Mio. | ||
-0.28% | -0.84% | +12.14% | +28.27% | 749 Mio. | ||
-3.66% | +1.69% | +3.49% | - | 654 Mio. | ||
-1.45% | +1.07% | -29.11% | -28.74% | 647 Mio. | ||
Durchschnitt | -0.61% | +1.54% | +9.37% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.87% | +11.47% | +30.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:56 | 11.45 | 561 | 4 286 |
16:55:07 | 11.45 | 155 | 3 725 |
16:55:07 | 11.4 | 207 | 3 570 |
15:20:59 | 11.35 | 100 | 3 363 |
15:17:17 | 11.4 | 90 | 3 263 |
15:15:17 | 11.45 | 39 | 3 173 |
13:46:18 | 11.45 | 440 | 3 134 |
12:52:37 | 11.45 | 180 | 2 694 |
12:16:05 | 11.55 | 250 | 2 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.27% | ||
2023 | -11.80% | ||
2022 | -10.20% | ||
2021 | +232.39% | ||
2020 | -24.57% | ||
2019 | +112.83% | ||
2018 | -2.26% |
- Börse
- Aktien
- A2N9LC Aktie
- Kurse EdiliziAcrobatica S.p.A.