EDIMAX TECHNOLOGY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.45 TWD | -1.70% |
|
+0.35% | -9.97% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 14.4 NT$ | 14.8 NT$ | 14.6 NT$ | 14.7 NT$ | 14.45 NT$ |
| Volumen | 722 748 | 2 195 604 | 913 973 | 648 066 | 858 515 |
| Veränderung | +0.35% | +2.78% | -1.35% | +0.68% | -1.70% |
| Eröffnung | 14.35 | 14.55 | 14.85 | 14.60 | 14.80 |
| Hoch | 14.50 | 14.80 | 14.90 | 14.70 | 14.85 |
| Tief | 14.35 | 14.55 | 14.60 | 14.45 | 14.40 |
Performance
| 1 Tag | -1.70% | ||
| 1 Woche | +0.35% | ||
| Aktueller Monat | -1.03% | ||
| 1 Monat | -4.30% | ||
| 3 Monate | -14.24% | ||
| 6 Monate | +7.84% | ||
| Laufendes Jahr | -9.97% | ||
| 1 Jahr | -9.40% | ||
| 3 Jahre | +6.25% | ||
| 5 Jahre | +25.11% | ||
| 10 Jahre | -0.69% |
Volumen
MärkteTagesvolumen
858 515
Durchschn. Volumen 20 Tage
1 225 437
Durchschn. Volumen 20 Tage TWD
17 707 564.65
Durchschn. Volumen 20 Tage USD
548 633.48
Rekordvolumen 1
106 920 200
Rekordvolumen 2
88 219 980
Rekordvolumen 3
86 484 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
3 120 196 398
Marktwert (USD)
96 673 045
Umsatz (TWD)
4 260 412 000
Umsatz (USD)
132 000 345
Streubesitz
83.42 %
Streubesitz (TWD)
2 619 403 686
Streubesitz (USD)
81 156 984
Täglich gehandeltes Kapital
0.57%
Extremkurse
1 Woche
14.40
14.90
1 Monat
13.8015.55
Laufendes Jahr
13.8021.30
1 Jahr
12.9021.30
3 Jahre
9.2021.30
5 Jahre
5.4521.30
10 Jahre
5.4521.30
Indikatoren
Gleitender Durchschnitt 5 Tage
14.59
Gleitender Durchschnitt 20 Tage
14.70
Gleitender Durchschnitt 50 Tage
15.86
Gleitender Durchschnitt 100 Tage
15.97
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
+1.73%
Kursdifferenz / (MMA50)
+9.76%
Kursdifferenz / (MMA100)
+10.52%
STIM
RSI 9 Tage
43.01
RSI 14 Tage
41.72
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.70% | +0.35% | -9.97% | -9.40% | 96.67 Mio. | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
| Durchschnitt | +0.68% | +3.86% | +13.76% | +20.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.02% | +14.18% | +33.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.97% | ||
| 2023 | +6.29% | ||
| 2022 | +5.96% | ||
| 2021 | +5.17% | ||
| 2020 | +26.64% | ||
| 2019 | +13.71% | ||
| 2018 | -3.29% | ||
| 2017 | -7.33% | ||
| 2016 | -2.33% | ||
| 2015 | -14.68% | ||
| 2014 | -1.95% | ||
| 2013 | +9.85% | ||
| 2012 | +6.69% | ||
| 2011 | -37.56% | ||
| 2010 | -21.06% | ||
| 2009 | +167.26% | ||
| 2008 | -59.13% | ||
| 2007 | +106.63% | ||
| 2006 | +43.06% | ||
| 2005 | +96.80% | ||
| 2004 | -51.74% | ||
| 2003 | -45.21% | ||
| 2002 | -34.86% | ||
| 2001 | +157.92% |
- Börse
- Aktien
- 3047 Aktie
- Kurse EDIMAX Technology Co., Ltd.
