Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’500 VND | -3.97% |
|
+2.11% | +0.69% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 15600 ₫ | 14200 ₫ | 15000 ₫ | 15100 ₫ | 14500 ₫ | 14’500 ₫ |
Volumen | 12 505 | 138 | 4 800 | 1 600 | 214 | 214 |
Veränderung | +9.86% | -8.97% | +5.63% | +0.67% | -3.97% | -3.97% |
Eröffnung | 15,100.00 | 14,200.00 | 14,200.00 | 14,500.00 | 16,600.00 | 16’600 |
Hoch | 15,600.00 | 14,200.00 | 15,000.00 | 15,100.00 | 16,600.00 | 16’600 |
Tief | 15,100.00 | 14,200.00 | 14,200.00 | 14,500.00 | 14,500.00 | 14’500 |
Performance
1 Tag | -3.97% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +5.84% | ||
3 Monate | +1.40% | ||
6 Monate | +0.69% | ||
Laufendes Jahr | +0.69% | ||
1 Jahr | -30.73% | ||
3 Jahre | -8.21% | ||
5 Jahre | +20.21% | ||
10 Jahre | +5.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14200](/images/extremecours_fleche.png)
![Kursextrem 13700](/images/extremecours_fleche.png)
![Kursextrem 13100](/images/extremecours_fleche.png)
![Kursextrem 13100](/images/extremecours_fleche.png)
![Kursextrem 11595.3307](/images/extremecours_fleche.png)
![Kursextrem 10116.7315](/images/extremecours_fleche.png)
![Kursextrem 10116.7315](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.97% | +2.11% | +0.69% | -30.73% | 1.14 Mio. | ||
+0.25% | -3.75% | +26.01% | +29.32% | 3.39 Mrd. | ||
-2.05% | -4.93% | +12.59% | +12.42% | 2.82 Mrd. | ||
+2.14% | -9.26% | 0.00% | -13.77% | 2.29 Mrd. | ||
-2.57% | +13.58% | -16.13% | +19.62% | 2.22 Mrd. | ||
-1.44% | -2.25% | -22.50% | -45.06% | 2.11 Mrd. | ||
+1.32% | +0.14% | -0.29% | -23.43% | 1.84 Mrd. | ||
-0.67% | -1.99% | -26.86% | -49.66% | 1.56 Mrd. | ||
+1.51% | -7.08% | +3.91% | -14.76% | 1.4 Mrd. | ||
+0.88% | +0.74% | -5.92% | -7.68% | 992 Mio. | ||
-1.02% | -4.55% | -33.43% | +36.95% | 959 Mio. | ||
+2.74% | +1.04% | +13.75% | +25.64% | 662 Mio. | ||
-1.23% | +1.89% | -14.74% | -24.75% | 657 Mio. | ||
+0.44% | -0.29% | -8.74% | -18.65% | 624 Mio. | ||
-3.20% | +6.73% | -11.98% | -20.65% | 568 Mio. | ||
-1.81% | 0.00% | -15.21% | -22.65% | 555 Mio. | ||
Durchschnitt | -0.54% | +3.32% | -6.18% | -9.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.47% | -2.47% | -4.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.69% | ||
2023 | -6.55% | ||
2022 | -13.91% | ||
2021 | +50.33% | ||
2020 | -10.00% | ||
2019 | +6.25% | ||
2018 | -1.84% | ||
2017 | -5.78% | ||
2016 | +18.49% | ||
2015 | -14.62% | ||
2014 | +0.59% | ||
2013 | +66.67% | ||
2012 | +34.21% | ||
2011 | -24.00% | ||
2010 | -31.51% | ||
2009 | +35.19% |