Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’400 VND | -2.70% |
|
-3.36% | +32.11% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 13700 ₫ | 14900 ₫ | 14800 ₫ | 14400 ₫ |
Volumen | 930 | 100 | 200 | 400 |
Veränderung | +∞% | +8.76% | -0.67% | -2.70% |
Eröffnung | 13,600.00 | 14,900.00 | 15,900.00 | 13,700.00 |
Hoch | 13,700.00 | 14,900.00 | 15,900.00 | 14,400.00 |
Tief | 13,600.00 | 14,900.00 | 14,800.00 | 13,700.00 |
Performance
1 Tag | -2.70% | ||
1 Woche | -3.36% | ||
Aktueller Monat | +46.94% | ||
1 Monat | +46.94% | ||
3 Monate | +9.92% | ||
6 Monate | +32.11% | ||
Laufendes Jahr | +32.11% | ||
1 Jahr | -59.89% | ||
3 Jahre | +35.85% | ||
5 Jahre | +20.00% | ||
10 Jahre | +44.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13700](/images/extremecours_fleche.png)
![Kursextrem 10700](/images/extremecours_fleche.png)
![Kursextrem 9800](/images/extremecours_fleche.png)
![Kursextrem 9800](/images/extremecours_fleche.png)
![Kursextrem 9000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
![Kursextrem 8000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -3.36% | +32.11% | -59.89% | 2.29 Mio. | ||
+0.25% | -4.75% | +26.01% | +28.76% | 3.39 Mrd. | ||
-2.05% | -5.90% | +12.59% | +11.58% | 2.77 Mrd. | ||
+2.14% | -5.33% | 0.00% | -12.49% | 2.34 Mrd. | ||
-2.57% | +13.34% | -16.13% | +20.36% | 2.17 Mrd. | ||
-1.44% | -1.70% | -22.50% | -42.58% | 2.08 Mrd. | ||
+1.32% | +0.73% | -0.29% | -26.51% | 1.87 Mrd. | ||
-0.67% | -0.51% | -26.86% | -48.96% | 1.55 Mrd. | ||
+1.51% | -5.87% | +3.91% | -14.97% | 1.42 Mrd. | ||
+0.88% | +0.74% | -5.92% | -9.00% | 1 Mrd. | ||
-1.02% | -3.72% | -33.43% | +37.43% | 950 Mio. | ||
+2.74% | +1.04% | +13.75% | +22.49% | 680 Mio. | ||
-1.23% | +1.14% | -14.74% | -24.04% | 649 Mio. | ||
+0.44% | -0.14% | -8.74% | -19.23% | 626 Mio. | ||
-3.20% | +7.65% | -11.98% | -18.25% | 550 Mio. | ||
-1.81% | +0.26% | -15.21% | -21.86% | 545 Mio. | ||
Durchschnitt | -0.46% | +4.76% | -4.21% | -11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.46% | -2.36% | -4.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.11% | ||
2023 | -55.14% | ||
2022 | +131.43% | ||
2021 | +16.67% | ||
2020 | -23.73% | ||
2019 | +11.32% | ||
2018 | -15.20% | ||
2017 | +31.58% | ||
2016 | -8.65% | ||
2015 | -5.45% | ||
2014 | -12.70% | ||
2013 | +34.04% | ||
2012 | +95.83% | ||
2011 | -41.46% | ||
2010 | -32.23% | ||
2009 | +10.00% |