Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 INR | +1.49% | -1.45% | -8.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.35 ₹ | 3.35 ₹ | 3.3 ₹ | 3.35 ₹ | 3.4 ₹ |
Volumen | 203 974 | 22 470 | 62 612 | 54 494 | 600 |
Veränderung | -2.90% | 0.00% | -1.49% | +1.52% | +1.49% |
Eröffnung | 3.55 | 3.45 | 3.30 | 3.30 | 3.4 |
Hoch | 3.55 | 3.45 | 3.40 | 3.40 | 3.4 |
Tief | 3.30 | 3.25 | 3.25 | 3.20 | 3.4 |
Performance
1 Tag | +1.49% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -15.00% | ||
3 Monate | -22.73% | ||
6 Monate | +83.78% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | +83.78% | ||
3 Jahre | +11.48% | ||
5 Jahre | +78.95% | ||
10 Jahre | -86.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -1.45% | -8.11% | +83.78% | 4.84 Mio. | ||
+1.09% | +8.92% | +2.45% | +130.66% | 8.17 Mrd. | ||
+5.22% | +12.31% | +11.39% | +31.54% | 4.16 Mrd. | ||
+0.92% | +9.68% | +22.57% | +76.37% | 3.06 Mrd. | ||
+1.00% | +6.64% | +32.48% | +47.24% | 2.95 Mrd. | ||
+3.29% | +11.86% | +19.04% | +36.57% | 2.45 Mrd. | ||
+2.32% | +27.67% | +9.41% | +55.42% | 2.37 Mrd. | ||
+0.71% | +9.86% | +96.96% | +145.02% | 1.83 Mrd. | ||
0.00% | +0.04% | -0.65% | +30.74% | 1.62 Mrd. | ||
-0.08% | +30.32% | +36.10% | +97.19% | 1.57 Mrd. | ||
+2.54% | -3.85% | +62.23% | +158.13% | 1.37 Mrd. | ||
-1.30% | +1.79% | -0.87% | -63.60% | 1.31 Mrd. | ||
-0.03% | -0.59% | -11.25% | -8.72% | 1.25 Mrd. | ||
-1.37% | -0.31% | +28.63% | +178.72% | 1.1 Mrd. | ||
+1.96% | +6.67% | +20.93% | +6.67% | 993 Mio. | ||
0.00% | +0.68% | -11.20% | +34.65% | 868 Mio. | ||
Durchschnitt | +1.11% | +7.32% | +19.38% | +65.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +9.45% | +18.44% | +74.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.46% | ||
2023 | +57.45% | ||
2022 | -61.16% | ||
2021 | +61.33% | ||
2020 | +257.14% | ||
2019 | -59.62% | ||
2018 | -53.57% | ||
2017 | -45.37% | ||
2016 | -40.06% | ||
2015 | -30.35% | ||
2014 | -13.10% | ||
2013 | -79.76% | ||
2012 | -27.25% | ||
2011 | -63.91% | ||
2010 | -25.50% | ||
2009 | +48.52% | ||
2008 | -49.49% | ||
2007 | +397.40% | ||
2006 | +236.72% |
- Börse
- Aktien
- A0YDVM Aktie
- Kurse Educomp Solutions Limited