Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 USD | +2.54% | +33.33% | -42.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|
Kurs | 0.0345 $ | 0.039 $ | 0.03999 $ |
Volumen | 10 000 | 19 500 | 78 035 |
Veränderung | +∞% | +13.04% | +2.54% |
Eröffnung | 0.03 | 0.04 | 0.06 |
Hoch | 0.03 | 0.04 | 0.08 |
Tief | 0.03 | 0.04 | 0.03 |
Performance
1 Tag | +2.54% | ||
1 Woche | +33.33% | ||
Aktueller Monat | +15.94% | ||
1 Monat | -33.33% | ||
6 Monate | -42.03% | ||
Laufendes Jahr | -42.03% | ||
1 Jahr | -60.78% | ||
3 Jahre | +5.26% | ||
5 Jahre | -68.00% | ||
10 Jahre | -42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | +33.33% | -42.03% | -60.78% | 11.55 Mio. | ||
+0.66% | -0.30% | +17.28% | +22.48% | 44.87 Mrd. | ||
+0.32% | +3.32% | +16.93% | +3.91% | 14.59 Mrd. | ||
+0.28% | -3.17% | +13.34% | +7.09% | 5.61 Mrd. | ||
-0.22% | +0.75% | +16.93% | +24.78% | 5.39 Mrd. | ||
-1.09% | -1.09% | +1.12% | +5.02% | 4.08 Mrd. | ||
+0.37% | +5.22% | +24.52% | +14.00% | 2.41 Mrd. | ||
0.00% | +1.07% | -16.76% | -31.48% | 2.01 Mrd. | ||
+2.20% | +18.66% | +14.81% | -27.06% | 1.67 Mrd. | ||
+0.22% | +1.98% | -6.07% | +1.31% | 1.52 Mrd. | ||
+0.25% | +8.01% | -8.81% | -8.29% | 1.37 Mrd. | ||
+0.58% | +3.83% | -3.45% | -8.54% | 1.33 Mrd. | ||
-1.78% | +0.70% | -8.43% | -11.59% | 1.08 Mrd. | ||
-1.86% | -1.68% | -3.65% | -14.98% | 992 Mio. | ||
-1.64% | +2.59% | -19.61% | - | 975 Mio. | ||
-4.25% | +1.03% | +24.68% | +16.73% | 971 Mio. | ||
Durchschnitt | -0.21% | +1.97% | +1.30% | -4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.20% | +13.60% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:02 | 0.04 | 2 500 | 156 070 |
21:10:02 | 0.04 | 2 500 | 153 570 |
21:09:01 | 0.075 | 2 500 | 151 070 |
21:09:01 | 0.075 | 2 500 | 148 570 |
21:07:11 | 0.0675 | 2 735 | 146 070 |
21:07:11 | 0.0675 | 2 735 | 143 335 |
21:07:11 | 0.03 | 2 735 | 140 600 |
21:07:11 | 0.03 | 2 735 | 137 865 |
21:07:11 | 0.031 | 5 000 | 135 130 |
21:07:11 | 0.031 | 5 000 | 130 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.04% | ||
2023 | +15.00% | ||
2022 | +93.55% | ||
2021 | -38.00% | ||
2020 | -18.03% | ||
2019 | +10.91% | ||
2018 | -19.12% | ||
2017 | -49.63% | ||
2016 | +92.86% | ||
2015 | +62.41% | ||
2014 | -73.06% | ||
2013 | +97.53% | ||
2012 | +170.00% | ||
2011 | -40.00% | ||
2010 | -37.50% | ||
2009 | 0.00% | ||
2008 | -91.11% | ||
2007 | +38.46% | ||
2006 | -7.14% | ||
2005 | +55.56% | ||
2004 | -88.75% | ||
2003 | +95.12% | ||
2002 | -41.43% |
- Börse
- Aktien
- A0J3HY Aktie
- Kurse EESTech, Inc.