Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 MYR | 0.00% |
|
-1.96% | +13.64% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.24 RM | 0.265 RM | 0.26 RM | 0.25 RM | 0.25 RM |
Volumen | 3 813 300 | 11 425 100 | 6 383 900 | 2 624 300 | 2 195 100 |
Veränderung | -5.88% | +10.42% | -1.89% | -3.85% | 0.00% |
Eröffnung | 0.26 | 0.24 | 0.28 | 0.25 | 0.26 |
Hoch | 0.26 | 0.27 | 0.29 | 0.26 | 0.26 |
Tief | 0.24 | 0.24 | 0.26 | 0.25 | 0.25 |
Performance
1 Woche | -1.96% | ||
Aktueller Monat | +19.05% | ||
1 Monat | +19.05% | ||
3 Monate | +13.64% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | +38.89% | ||
3 Jahre | +28.21% | ||
5 Jahre | +28.21% | ||
10 Jahre | +28.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.155](/images/extremecours_fleche.png)
![Kursextrem 0.155](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.96% | +13.64% | +38.89% | 49.1 Mio. | ||
-0.69% | +0.26% | +18.11% | +42.19% | 4.53 Mrd. | ||
+0.72% | -2.83% | -18.43% | -27.96% | 2.4 Mrd. | ||
+1.66% | +1.86% | +36.19% | +67.30% | 2.13 Mrd. | ||
-2.54% | -2.85% | +9.77% | +69.09% | 1.73 Mrd. | ||
-0.42% | +0.24% | -22.10% | -41.02% | 1.35 Mrd. | ||
-0.38% | -6.01% | -23.66% | -40.58% | 1.34 Mrd. | ||
-1.86% | -4.72% | -30.65% | -44.89% | 1.31 Mrd. | ||
-0.08% | -0.70% | -16.63% | -26.30% | 1.05 Mrd. | ||
-1.54% | -9.86% | -29.86% | -34.53% | 767 Mio. | ||
-0.30% | -.--% | +118.67% | +9.33% | 692 Mio. | ||
+2.81% | +1.19% | +43.02% | +81.56% | 559 Mio. | ||
-1.00% | -1.49% | -35.90% | -40.78% | 534 Mio. | ||
-7.79% | +5.98% | -73.03% | -82.74% | 250 Mio. | ||
-0.22% | +2.62% | +90.98% | +100.56% | 242 Mio. | ||
-2.31% | +7.00% | +223.42% | +722.45% | 194 Mio. | ||
Durchschnitt | -0.87% | +1.50% | +18.97% | +49.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.04% | +6.50% | +17.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | +15.79% | ||
2022 | -9.52% | ||
2021 | +16.67% | ||
2020 | 0.00% | ||
2019 | -7.69% | ||
2018 | -40.00% | ||
2017 | +32.65% | ||
2016 | -30.99% | ||
2015 | +29.09% | ||
2014 | +103.70% | ||
2013 | -12.90% | ||
2012 | -13.89% | ||
2011 | 0.00% | ||
2010 | -18.18% | ||
2009 | +120.00% | ||
2008 | -58.76% | ||
2007 | -3.96% | ||
2006 | +87.04% | ||
2005 | -26.23% |
- Börse
- Aktien
- EFFICEN Aktie
- Kurse Efficient E-Solutions