Kurse EFORT Intelligent Equipment Co., Ltd.
Aktien
688165
CNE100004207
688165
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.18 CNY | -5.75% | -1.08% | -19.90% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.11 ¥ | 9.28 ¥ | 9.74 ¥ | 9.18 ¥ |
Volumen | 2 523 650 | 2 266 706 | 3 599 932 | 6 588 396 |
Veränderung | +∞% | +1.87% | +4.96% | -5.75% |
Eröffnung | 8.92 | 9.11 | 9.38 | 9.70 |
Hoch | 9.12 | 9.28 | 9.80 | 9.71 |
Tief | 8.88 | 9.02 | 9.35 | 9.10 |
Performance
1 Tag | -5.75% | ||
1 Woche | -1.08% | ||
1 Monat | -9.20% | ||
3 Monate | +23.72% | ||
6 Monate | -15.16% | ||
Laufendes Jahr | -19.90% | ||
1 Jahr | -5.17% | ||
3 Jahre | -12.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.75% | -1.08% | -19.90% | -5.17% | 662 Mio. | ||
+0.53% | -9.37% | -3.41% | +33.99% | 29.51 Mrd. | ||
-1.54% | +2.84% | -30.68% | -13.76% | 24.21 Mrd. | ||
-0.52% | +3.61% | +8.27% | -27.56% | 8.28 Mrd. | ||
-0.31% | +1.33% | -7.91% | - | 5.29 Mrd. | ||
-2.25% | -0.81% | -17.14% | -29.19% | 2.82 Mrd. | ||
-9.76% | -7.80% | -20.02% | -40.98% | 2.18 Mrd. | ||
+0.71% | +1.18% | -19.51% | -9.51% | 1.65 Mrd. | ||
+3.17% | -3.96% | -8.99% | +54.47% | 1.61 Mrd. | ||
+0.84% | +1.68% | +47.48% | +96.54% | 1.54 Mrd. | ||
+2.51% | +5.94% | -13.35% | -40.52% | 1.24 Mrd. | ||
+2.54% | +3.02% | +39.11% | +14.83% | 1.15 Mrd. | ||
+0.75% | +4.00% | - | - | 1.03 Mrd. | ||
-0.34% | +1.38% | -4.54% | +2.08% | 826 Mio. | ||
+10.13% | +25.07% | - | - | 810 Mio. | ||
+1.34% | +14.47% | -7.77% | +53.80% | 804 Mio. | ||
Durchschnitt | +0.13% | +3.48% | -4.17% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.28% | -10.73% | +6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.90% | ||
2023 | +48.83% | ||
2022 | -30.13% | ||
2021 | -17.45% | ||
2020 | -56.91% |
- Börse
- Aktien
- 688165 Aktie
- Kurse EFORT Intelligent Equipment Co., Ltd.