Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 TWD | 0.00% | -2.89% | +8.19% |
13.05. | EFUN Technology Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | EFUN Technology Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.4 NT$ | 18.7 NT$ | 18.5 NT$ | 18.5 NT$ | 18.5 NT$ |
Volumen | 26 802 | 30 021 | 10 008 | 14 103 | 2 050 |
Veränderung | -3.41% | +1.63% | -1.07% | 0.00% | 0.00% |
Eröffnung | 19.00 | 18.30 | 18.50 | 18.50 | 18.50 |
Hoch | 19.00 | 18.70 | 18.50 | 18.80 | 18.50 |
Tief | 18.40 | 18.30 | 18.50 | 18.30 | 18.50 |
Performance
1 Woche | -2.89% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -5.13% | ||
3 Monate | -2.37% | ||
6 Monate | +4.82% | ||
Laufendes Jahr | +8.19% | ||
1 Jahr | +32.62% | ||
3 Jahre | +18.97% | ||
5 Jahre | -12.60% | ||
10 Jahre | -82.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.89% | +8.19% | +32.62% | 36.65 Mio. | ||
-0.17% | -1.31% | +31.79% | +65.68% | 78.46 Mrd. | ||
0.00% | +3.20% | +69.86% | +65.89% | 75.85 Mrd. | ||
+0.63% | +2.75% | +1.84% | +9.42% | 36.57 Mrd. | ||
-2.72% | +1.29% | -6.53% | +17.48% | 31.9 Mrd. | ||
-0.38% | -4.22% | -10.61% | +20.92% | 13.73 Mrd. | ||
+1.20% | +4.79% | -5.13% | -9.31% | 10.82 Mrd. | ||
-1.39% | +2.22% | +18.48% | +39.15% | 10.66 Mrd. | ||
-5.33% | +5.18% | -2.87% | +51.60% | 10.25 Mrd. | ||
-0.23% | +15.46% | +51.34% | +68.75% | 10.04 Mrd. | ||
-2.84% | +5.06% | +84.75% | +65.43% | 8.93 Mrd. | ||
+0.59% | +2.42% | +13.57% | +37.25% | 8.76 Mrd. | ||
-2.34% | -3.69% | +21.21% | +105.79% | 8.34 Mrd. | ||
-2.70% | -1.40% | -19.32% | -4.94% | 7.91 Mrd. | ||
-1.43% | +1.58% | +0.34% | +2.46% | 7.82 Mrd. | ||
-4.85% | -1.96% | +32.81% | +65.15% | 6.64 Mrd. | ||
Durchschnitt | -1.37% | +0.28% | +18.11% | +39.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.19% | +28.32% | +46.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.19% | ||
2023 | -8.56% | ||
2022 | +55.83% | ||
2021 | -42.17% | ||
2020 | +8.26% | ||
2019 | -22.82% | ||
2018 | -25.13% | ||
2017 | -26.84% | ||
2016 | -48.19% | ||
2015 | +23.24% | ||
2014 | -8.97% | ||
2013 | +0.43% | ||
2012 | +1.75% | ||
2011 | -46.50% | ||
2010 | -49.71% | ||
2009 | +300.39% | ||
2008 | -78.57% | ||
2007 | -43.16% | ||
2006 | -26.51% |
- Börse
- Aktien
- 3523 Aktie
- Kurse EFUN Technology Co.,Ltd