Kurse Eicher Motors Limited NSE India S.E.
Aktien
A2QBYA
INE066A01021
EICHERMOT
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’599 INR | -0.07% | -0.04% | +11.00% |
02.05. | Royal Enfield von Eicher Motors verzeichnet 12% Wachstum beim Motorradabsatz im April | MT |
01.05. | Hyundai Indien, Tata Motors mit höherem April-Absatz | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4571.85 ₹ | 4597.4 ₹ | 4602.4 ₹ | 4599.25 ₹ |
Volumen | 465 907 | 663 752 | 908 139 | 562 484 |
Veränderung | -0.63% | +0.56% | +0.11% | -0.07% |
Eröffnung | 4,589.00 | 4,578.00 | 4,598.00 | 4,623.00 |
Hoch | 4,603.55 | 4,689.95 | 4,634.10 | 4,655.60 |
Tief | 4,532.60 | 4,578.00 | 4,546.40 | 4,580.00 |
Performance
1 Tag | -0.07% | ||
1 Woche | -0.04% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +16.90% | ||
3 Monate | +20.22% | ||
6 Monate | +34.17% | ||
Laufendes Jahr | +11.00% | ||
1 Jahr | +37.36% | ||
3 Jahre | +91.94% | ||
5 Jahre | +125.98% | ||
10 Jahre | +636.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -0.04% | +11.00% | +37.36% | 15.1 Mrd. | ||
-0.06% | +1.46% | +33.96% | +104.72% | 30.49 Mrd. | ||
-1.03% | +1.79% | +1.40% | +77.47% | 11.7 Mrd. | ||
-0.34% | +1.23% | +9.88% | +81.64% | 10.9 Mrd. | ||
-1.21% | +1.46% | +13.30% | +22.14% | 9.19 Mrd. | ||
-0.92% | +2.16% | +10.50% | -15.02% | 5.81 Mrd. | ||
+0.06% | +0.86% | -4.86% | -1.49% | 4.72 Mrd. | ||
-2.40% | +2.27% | +19.75% | +48.18% | 2.1 Mrd. | ||
+0.15% | -1.67% | +25.78% | +35.21% | 1.84 Mrd. | ||
-0.17% | +9.81% | +38.25% | -19.48% | 1.26 Mrd. | ||
+0.51% | +1.84% | -6.98% | -25.50% | 1.06 Mrd. | ||
-0.62% | +9.31% | +35.86% | +76.51% | 213 Mio. | ||
+1.87% | +0.37% | -4.39% | -4.23% | 200 Mio. | ||
-3.78% | +1.33% | +4.57% | -33.04% | 178 Mio. | ||
-1.43% | -2.82% | 0.00% | +18.97% | 80.18 Mio. | ||
Durchschnitt | -0.63% | +2.16% | +12.53% | +26.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.67% | +17.11% | +61.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:51 | 4’599 | 1 | 562 484 |
12:00:02 | 4’600 | 17 | 562 483 |
11:59:56 | 4’600 | 2 | 562 466 |
11:59:43 | 4’600 | 1 001 | 562 464 |
11:59:37 | 4’600 | 2 062 | 561 463 |
11:59:31 | 4’600 | 1 135 | 559 401 |
11:59:18 | 4’600 | 42 | 558 266 |
11:59:12 | 4’597 | 19 | 558 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | +28.37% | ||
2022 | +24.53% | ||
2021 | +2.41% | ||
2020 | +12.41% | ||
2019 | -2.78% | ||
2018 | -23.67% | ||
2017 | +39.16% | ||
2016 | +29.35% | ||
2015 | +11.81% | ||
2014 | +202.96% | ||
2013 | +71.19% | ||
2012 | +95.34% | ||
2011 | +20.46% | ||
2010 | +88.54% | ||
2009 | +178.85% | ||
2008 | -42.40% | ||
2007 | +12.08% | ||
2006 | +58.62% | ||
2005 | -8.46% | ||
2004 | +25.86% |
- Börse
- Aktien
- A2QBYA Aktie
- A2QBYA Aktie
- Kurse Eicher Motors Limited