Kurse EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret
Aktien
904746
TRAECILC91E0
ECILC
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.45 TRY | -0.10% | -3.91% | +17.27% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 52.65 ₺ | 52.6 ₺ | 51 ₺ | 51.5 ₺ | 51.45 ₺ |
Volumen | 2 583 522 | 2 684 389 | 1 769 367 | 1 654 545 | 2 756 431 |
Veränderung | -1.86% | -0.09% | -3.04% | +0.98% | -0.10% |
Eröffnung | 53.80 | 52.65 | 52.80 | 51.20 | 51.8 |
Hoch | 53.80 | 53.35 | 52.90 | 51.60 | 52.4 |
Tief | 52.05 | 52.10 | 50.75 | 50.75 | 51.2 |
Performance
1 Tag | +0.10% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -2.37% | ||
1 Monat | -6.44% | ||
3 Monate | +1.88% | ||
6 Monate | +23.50% | ||
Laufendes Jahr | +17.27% | ||
1 Jahr | +30.77% | ||
3 Jahre | +776.70% | ||
5 Jahre | +2’093.62% | ||
10 Jahre | +2’855.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -3.91% | +17.27% | +30.77% | 1.07 Mrd. | ||
+0.41% | +3.30% | +56.64% | +99.06% | 819 Mrd. | ||
+0.45% | -1.67% | -6.68% | -10.24% | 351 Mrd. | ||
-0.10% | -0.56% | +19.24% | +15.61% | 329 Mrd. | ||
+0.33% | -0.39% | +9.52% | +28.09% | 298 Mrd. | ||
+0.37% | -0.66% | +16.89% | +10.29% | 242 Mrd. | ||
-0.30% | -1.23% | +2.13% | -9.12% | 225 Mrd. | ||
+0.62% | +2.27% | +13.26% | +8.57% | 217 Mrd. | ||
+0.02% | +2.11% | +9.25% | +42.19% | 168 Mrd. | ||
+0.49% | +0.90% | -2.78% | -22.87% | 158 Mrd. | ||
+0.03% | +2.56% | +0.11% | -9.09% | 120 Mrd. | ||
-0.13% | -2.76% | -15.17% | -9.79% | 85.75 Mrd. | ||
+1.51% | +0.42% | -17.94% | -34.30% | 84.14 Mrd. | ||
+0.20% | -4.55% | +5.24% | +8.83% | 78.69 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.26% | -0.14% | +9.98% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.50% | +19.18% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:12 | 51.45 | 693 | 2 756 431 |
16:59:12 | 51.4 | 17 | 2 755 738 |
16:59:12 | 51.4 | 10 | 2 755 721 |
16:59:12 | 51.4 | 2 014 | 2 755 711 |
16:59:05 | 51.4 | 100 | 2 753 697 |
16:59:03 | 51.4 | 100 | 2 753 597 |
16:58:55 | 51.45 | 144 | 2 753 497 |
16:58:54 | 51.45 | 10 | 2 753 353 |
16:58:54 | 51.45 | 2 500 | 2 753 343 |
16:58:54 | 51.45 | 500 | 2 750 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.15% | ||
2023 | +36.44% | ||
2022 | +330.17% | ||
2021 | +0.40% | ||
2020 | +101.08% | ||
2019 | +35.90% | ||
2018 | -38.10% | ||
2017 | +41.35% | ||
2016 | +47.17% | ||
2015 | +14.22% | ||
2014 | +9.95% | ||
2013 | +5.50% | ||
2012 | +11.11% | ||
2011 | -28.00% | ||
2010 | 0.00% | ||
2009 | +180.90% | ||
2008 | -48.65% | ||
2007 | -4.59% | ||
2006 | +25.58% | ||
2005 | +78.60% | ||
2004 | +67.59% | ||
2003 | +97.73% | ||
2002 | +35.80% | ||
2001 | -18.18% | ||
2000 | -32.88% | ||
1999 | +329.10% | ||
1998 | +46.28% | ||
1997 | +74.07% | ||
1996 | +242.50% | ||
1995 | +42.94% | ||
1994 | +1.30% | ||
1993 | +207.24% | ||
1992 | -80.01% | ||
1991 | +69.95% |
- Börse
- Aktien
- 904746 Aktie
- Kurse EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret