Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.15 INR | +0.18% |
|
-0.61% | -5.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 53 ₹ | 53 ₹ | 52.02 ₹ | 51.06 ₹ | 51.15 ₹ |
Volumen | 134 704 | 263 | 430 | 2 841 | 1 051 |
Veränderung | -2.27% | 0.00% | -1.85% | -1.85% | +0.18% |
Eröffnung | 54.23 | 53.00 | 54.00 | 52.02 | 53.7 |
Hoch | 54.45 | 53.00 | 54.00 | 54.00 | 53.9 |
Tief | 52.50 | 53.00 | 52.00 | 51.00 | 51.15 |
Performance
1 Tag | +5.56% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -0.22% | ||
3 Monate | +5.29% | ||
6 Monate | -8.63% | ||
Laufendes Jahr | -5.70% | ||
1 Jahr | -33.26% | ||
3 Jahre | +68.97% | ||
5 Jahre | +220.83% | ||
10 Jahre | +133.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 41.56](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 7.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.61% | -5.70% | -33.26% | 9.26 Mio. | ||
-1.36% | +1.00% | -10.73% | -2.46% | 62.21 Mrd. | ||
+0.72% | +0.50% | +2.31% | +51.74% | 59.1 Mrd. | ||
-0.46% | -2.93% | +26.49% | +46.28% | 39.96 Mrd. | ||
+0.18% | -0.72% | +13.93% | -6.64% | 31.41 Mrd. | ||
+0.22% | +0.77% | +10.96% | +28.97% | 28.67 Mrd. | ||
+0.62% | -0.92% | +13.73% | -12.58% | 20.62 Mrd. | ||
-0.41% | +0.94% | +13.38% | +24.90% | 19.23 Mrd. | ||
-0.59% | -1.85% | +75.71% | +115.63% | 17.79 Mrd. | ||
+0.21% | -2.47% | +35.92% | +12.62% | 17.08 Mrd. | ||
+0.36% | -1.51% | +11.17% | -13.59% | 14.94 Mrd. | ||
0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
-1.57% | -0.25% | -8.21% | +6.17% | 12.58 Mrd. | ||
-2.02% | +0.92% | -3.43% | +5.02% | 12.15 Mrd. | ||
-0.39% | +2.83% | +1.44% | +31.29% | 11.85 Mrd. | ||
+0.94% | -1.86% | +56.12% | +99.97% | 11.43 Mrd. | ||
Durchschnitt | +0.12% | -1.04% | +15.32% | +21.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.91% | +12.41% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:48:34 | 51.15 | 1 | 1 051 |
06:48:13 | 53.9 | 1 000 | 1 050 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | -12.13% | ||
2022 | +99.23% | ||
2021 | +50.60% | ||
2020 | +48.39% | ||
2019 | +0.76% | ||
2018 | -5.23% | ||
2017 | -2.86% | ||
2016 | +22.09% | ||
2015 | -50.57% | ||
2014 | -70.32% | ||
2013 | +17.50% | ||
2012 | +152.45% | ||
2011 | +64.27% | ||
2010 | -65.15% | ||
2009 | +480.72% | ||
2008 | -54.84% | ||
2007 | +1’157.96% |
- Börse
- Aktien
- PARAMONE Aktie
- Kurse Ekansh Concepts Limited