Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.181 SEK | +13.12% | +19.87% | -71.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.153 kr | 0.157 kr | 0.16 kr | 0.181 kr |
Volumen | 2 505 | 3 557 | 39 656 | 173 105 |
Veränderung | +1.32% | +2.61% | +1.91% | +13.12% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.16 |
Hoch | 0.15 | 0.18 | 0.16 | 0.20 |
Tief | 0.15 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | +13.13% | ||
1 Woche | +19.87% | ||
Aktueller Monat | +19.87% | ||
1 Monat | -18.47% | ||
3 Monate | -61.32% | ||
6 Monate | -54.98% | ||
Laufendes Jahr | -71.63% | ||
1 Jahr | -86.02% | ||
3 Jahre | -98.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.12% | +19.87% | -71.63% | -86.02% | 356’240 | ||
+5.35% | +19.69% | -0.01% | -8.29% | 9.51 Mrd. | ||
-0.57% | +4.45% | +33.69% | +78.85% | 5.3 Mrd. | ||
-0.27% | -1.34% | +3.91% | -6.76% | 4.22 Mrd. | ||
-0.74% | -6.51% | +31.04% | +139.85% | 2.92 Mrd. | ||
+0.12% | -1.98% | +69.96% | +124.20% | 2.1 Mrd. | ||
-0.42% | -0.87% | -11.88% | -10.69% | 1.26 Mrd. | ||
-0.67% | +0.19% | +3.13% | +2.84% | 730 Mio. | ||
+2.11% | +11.05% | +6.02% | +66.16% | 542 Mio. | ||
+1.18% | -4.33% | +37.37% | +35.73% | 534 Mio. | ||
-3.84% | -2.24% | +61.48% | +133.45% | 502 Mio. | ||
+2.55% | +3.86% | +13.03% | +95.69% | 441 Mio. | ||
+3.41% | -15.54% | -18.46% | -24.56% | 424 Mio. | ||
+2.31% | +14.13% | -1.14% | +31.52% | 378 Mio. | ||
+1.06% | -13.96% | -36.75% | -37.38% | 377 Mio. | ||
+1.03% | -7.15% | -26.08% | - | 343 Mio. | ||
Durchschnitt | +1.61% | +0.37% | +5.85% | +35.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.92% | +15.16% | +38.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:38 | 0.181 | 1 033 | 173 105 |
17:06:21 | 0.181 | 1 242 | 172 072 |
16:19:23 | 0.178 | 1 608 | 170 830 |
16:19:23 | 0.178 | 1 200 | 169 222 |
13:44:12 | 0.166 | 2 000 | 168 022 |
09:20:06 | 0.16 | 758 | 166 022 |
09:15:28 | 0.15 | 2 000 | 165 264 |
09:15:28 | 0.15 | 667 | 163 264 |
09:15:28 | 0.15 | 49 900 | 162 597 |
09:15:28 | 0.16 | 10 000 | 112 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.63% | ||
2023 | -87.49% | ||
2022 | -64.48% | ||
2021 | -10.25% |
- Börse
- Aktien
- A2QPCP Aktie
- Kurse Ekobot AB