Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 EUR | -1.39% | -1.39% | -1.39% |
2023 | EL. D. Mouzakis S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | EL. D. Mouzakis S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.72 € | 0.72 € | 0.72 € | 0.71 € |
Volumen | 210 | 0 | 500 | 3 024 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.39% |
Eröffnung | 0.70 | 0.72 | 0.70 | 0.71 |
Hoch | 0.70 | 0.72 | 0.70 | 0.71 |
Tief | 0.70 | 0.72 | 0.70 | 0.70 |
Performance
1 Tag | -1.39% | ||
1 Woche | -1.39% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -4.70% | ||
3 Monate | -13.41% | ||
6 Monate | +18.33% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | +3.65% | ||
3 Jahre | +18.73% | ||
5 Jahre | +82.05% | ||
10 Jahre | +116.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -1.39% | -1.39% | +3.65% | 24.82 Mio. | ||
-0.37% | +8.88% | +34.52% | +13.71% | 8.1 Mrd. | ||
-1.56% | +0.67% | -0.70% | +42.16% | 3.42 Mrd. | ||
+0.75% | +6.44% | +11.57% | +20.18% | 2.43 Mrd. | ||
-2.83% | -1.29% | +6.84% | +22.46% | 2.27 Mrd. | ||
+0.99% | +7.40% | +18.42% | +156.09% | 2.26 Mrd. | ||
-1.80% | +1.04% | +12.53% | +20.97% | 1.76 Mrd. | ||
-1.65% | +3.99% | +28.68% | +42.13% | 1.79 Mrd. | ||
+0.97% | +1.08% | +8.45% | +0.38% | 1.77 Mrd. | ||
-1.07% | +3.23% | -1.03% | +52.69% | 1.7 Mrd. | ||
-0.37% | +4.51% | +24.82% | +103.44% | 1.59 Mrd. | ||
-0.49% | +11.11% | +12.33% | +5.13% | 1.3 Mrd. | ||
+3.52% | +4.56% | +28.16% | +26.04% | 1.33 Mrd. | ||
-1.81% | +5.13% | +21.36% | +112.40% | 1.26 Mrd. | ||
+0.42% | +1.91% | -4.76% | -14.59% | 1.25 Mrd. | ||
+0.40% | +1.76% | -5.76% | -13.15% | 1.24 Mrd. | ||
Durchschnitt | -0.41% | +3.27% | +12.13% | +37.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +4.65% | +16.59% | +36.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:41:09 | 0.7 | 24 | 3 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | +1.98% | ||
2022 | +16.12% | ||
2021 | +61.70% | ||
2020 | -21.01% | ||
2019 | +47.83% | ||
2018 | -14.81% | ||
2017 | +125.00% | ||
2016 | -7.18% | ||
2015 | -17.35% | ||
2014 | +28.82% | ||
2013 | -25.11% | ||
2012 | +20.11% | ||
2011 | -17.83% | ||
2010 | -42.50% | ||
2009 | -29.82% | ||
2008 | -75.74% | ||
2007 | +4.44% | ||
2006 | +221.43% | ||
2005 | +14.75% | ||
2004 | -60.65% | ||
2003 | -12.43% | ||
2002 | -51.37% | ||
2001 | -11.72% | ||
2000 | -67.98% | ||
1999 | +946.75% | ||
1998 | +26.30% | ||
1997 | -42.73% | ||
1996 | -38.01% | ||
1995 | +0.66% | ||
1994 | +80.80% | ||
1993 | +50.93% |
- Börse
- Aktien
- A2PRKX Aktie
- Kurse EL. D. Mouzakis S.A.