Kurse Electra Consumer Products (1970) Ltd
Aktien
A1JQAR
IL0050101299
ECP
Handel - Computer / Elektronik
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’745 ILa | +0.55% |
|
+1.51% | +4.59% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE10.06.2024 | 13.06.2024 | 16.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 7560 ILa | 7630 ILa | 7630 ILa | 7703 ILa | 7’745 ILa |
Volumen | 51 866 | 32 207 | 29 450 | 12 795 | 18 325 |
Veränderung | 0.00% | +0.93% | 0.00% | +0.96% | +0.55% |
Eröffnung | 7,624.00 | 7,560.00 | 7,553.00 | 7,630.00 | 7’703 |
Hoch | 7,700.00 | 7,784.00 | 7,728.00 | 7,776.00 | 7’896 |
Tief | 7,478.00 | 7,444.00 | 7,535.00 | 7,550.00 | 7’703 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.51% | ||
Aktueller Monat | -1.96% | ||
1 Monat | -2.64% | ||
3 Monate | -10.44% | ||
6 Monate | +6.87% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | -19.93% | ||
3 Jahre | -53.23% | ||
5 Jahre | +68.88% | ||
10 Jahre | +244.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7444](/images/extremecours_fleche.png)
![Kursextrem 7031](/images/extremecours_fleche.png)
![Kursextrem 7031](/images/extremecours_fleche.png)
![Kursextrem 5376](/images/extremecours_fleche.png)
![Kursextrem 5376](/images/extremecours_fleche.png)
![Kursextrem 4203](/images/extremecours_fleche.png)
![Kursextrem 1510](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.51% | +4.59% | -19.93% | 477 Mio. | ||
+0.64% | -1.57% | -2.60% | +0.35% | 1.86 Mrd. | ||
-0.77% | +2.38% | -27.12% | -34.18% | 1.63 Mrd. | ||
+1.06% | -0.59% | +7.83% | +15.30% | 1.54 Mrd. | ||
-0.28% | +2.89% | +10.27% | +28.04% | 794 Mio. | ||
+1.61% | +2.39% | +12.23% | +149.73% | 591 Mio. | ||
+0.22% | +3.50% | +17.14% | +61.27% | 446 Mio. | ||
+1.02% | +0.94% | +6.47% | +33.66% | 423 Mio. | ||
0.00% | -0.24% | -0.94% | -1.29% | 258 Mio. | ||
-0.06% | +0.46% | +16.43% | +89.69% | 212 Mio. | ||
+1.89% | +1.89% | -6.74% | -6.56% | 207 Mio. | ||
+2.64% | +8.50% | +8.66% | +42.31% | 187 Mio. | ||
0.00% | +3.45% | +55.31% | +61.02% | 178 Mio. | ||
-1.94% | -1.94% | -11.50% | -17.53% | 155 Mio. | ||
0.00% | +2.86% | +9.09% | -5.26% | 114 Mio. | ||
+4.76% | +10.23% | +49.39% | +235.36% | 73.15 Mio. | ||
Durchschnitt | +0.71% | +1.98% | +9.28% | +39.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.46% | +0.79% | +17.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:54:08 | 7’745 | 13 | 18 325 |
13:54:08 | 7’745 | 11 | 18 312 |
13:54:07 | 7’745 | 13 | 18 301 |
13:53:38 | 7’748 | 13 | 18 288 |
13:49:36 | 7’742 | 46 | 18 275 |
13:46:06 | 7’737 | 9 | 18 229 |
13:46:05 | 7’738 | 27 | 18 220 |
13:46:05 | 7’739 | 40 | 18 193 |
13:46:05 | 7’740 | 48 | 18 153 |
13:46:05 | 7’740 | 36 | 18 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.02% | ||
2023 | -27.04% | ||
2022 | -43.61% | ||
2021 | +61.58% | ||
2020 | +74.47% | ||
2019 | +50.34% | ||
2018 | -32.13% | ||
2017 | +18.08% | ||
2016 | +86.23% | ||
2015 | +58.82% | ||
2014 | -61.61% | ||
2013 | +58.51% | ||
2012 | -13.56% | ||
2011 | -36.91% | ||
2010 | +4.83% |
- Börse
- Aktien
- A1JQAR Aktie
- Kurse Electra Consumer Products (1970) Ltd