Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 BRL | +0.90% |
|
-2.18% | +20.04% |
13.05. | Electro Aço Altona S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Electro Aço Altona S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.06 R$ | 11.17 R$ | 11.1 R$ | 11.2 R$ |
Volumen | 3 900 | 27 000 | 19 900 | 11 000 |
Veränderung | -1.16% | +0.99% | -0.63% | +0.90% |
Eröffnung | 11.39 | 11.07 | 11.28 | 11.09 |
Hoch | 11.39 | 11.40 | 11.29 | 11.30 |
Tief | 11.02 | 11.00 | 11.00 | 11.00 |
Performance
1 Tag | +0.90% | ||
1 Woche | -2.18% | ||
1 Monat | -6.20% | ||
3 Monate | +2.10% | ||
6 Monate | +20.04% | ||
Laufendes Jahr | +20.04% | ||
1 Jahr | +35.76% | ||
3 Jahre | +64.95% | ||
5 Jahre | +155.13% | ||
10 Jahre | -56.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 5.52](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
![Kursextrem 2.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -2.18% | +20.04% | +35.76% | 45.36 Mio. | ||
+0.96% | +0.62% | +6.82% | +18.40% | 27.18 Mrd. | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86 Mrd. | ||
+0.43% | -2.08% | +40.17% | +76.22% | 12.78 Mrd. | ||
+0.22% | -2.12% | -14.44% | -21.43% | 10.85 Mrd. | ||
-1.67% | -3.96% | -3.35% | -14.33% | 9.42 Mrd. | ||
+0.52% | -3.57% | +35.58% | +99.88% | 9.32 Mrd. | ||
+0.72% | -.--% | -4.11% | -21.79% | 8.75 Mrd. | ||
-0.94% | +1.71% | +42.39% | +139.52% | 8.12 Mrd. | ||
+0.70% | +2.23% | -11.58% | -5.30% | 7.37 Mrd. | ||
-0.93% | +3.21% | -13.50% | -1.36% | 5.99 Mrd. | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69 Mrd. | ||
+3.73% | -0.25% | +5.03% | +21.65% | 5.18 Mrd. | ||
+0.88% | +11.38% | +14.72% | +149.74% | 4.82 Mrd. | ||
-0.99% | +1.01% | +34.59% | +47.77% | 4.22 Mrd. | ||
-1.12% | -0.45% | -13.98% | -7.13% | 4.21 Mrd. | ||
Durchschnitt | +0.33% | +0.39% | +11.27% | +36.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.05% | +10.99% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 11.2 | 100 | 11 000 |
22:05:00 | 11.2 | 1 900 | 10 900 |
22:05:00 | 11.2 | 200 | 9 000 |
22:05:00 | 11.2 | 1 500 | 8 800 |
22:05:00 | 11.2 | 300 | 7 300 |
22:05:00 | 11.2 | 100 | 7 000 |
22:05:00 | 11.2 | 100 | 6 900 |
21:29:50 | 11.24 | 100 | 6 800 |
21:29:50 | 11.24 | 100 | 6 700 |
21:27:13 | 11.11 | 100 | 6 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.04% | ||
2023 | +39.25% | ||
2022 | -11.84% | ||
2021 | +49.02% | ||
2020 | -22.14% | ||
2019 | +52.68% | ||
2018 | -87.00% | ||
2017 | +212.20% | ||
2016 | -20.29% | ||
2015 | -28.32% | ||
2014 | -28.02% | ||
2013 | -7.89% | ||
2012 | +7.31% | ||
2011 | -13.33% | ||
2010 | -10.98% | ||
2009 | -18.44% | ||
2008 | -44.91% | ||
2007 | +41.51% | ||
2006 | +754.84% | ||
2005 | +208.46% | ||
2004 | +66.12% | ||
2003 | -39.50% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +471.43% | ||
1999 | -41.67% | ||
1998 | -.--% | ||
1997 | +500.00% | ||
1996 | -44.44% | ||
1995 | -78.82% | ||
1994 | +2’497.80% | ||
1993 | +1’527.86% |
- Börse
- Aktien
- EALT4 Aktie
- Kurse Electro Aço Altona S.A.