Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.86 SEK | -0.99% |
|
-4.79% | -18.72% |
26.06. | Bosch erwägt Angebot für Haushaltsgerätehersteller Whirlpool, sagen Quellen | RE |
26.06. | Bosch erwägt Angebot für Haushaltsgerätehersteller Whirlpool, sagen Quellen | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 87.46 kr | 90.5 kr | 88.74 kr | 87.86 kr |
Volumen | 2 318 263 | 3 087 926 | 1 321 376 | 1 971 861 |
Veränderung | -5.94% | +3.48% | -1.94% | -0.99% |
Eröffnung | 92.74 | 87.80 | 91.02 | 89.16 |
Hoch | 93.36 | 92.56 | 91.82 | 89.16 |
Tief | 87.38 | 86.80 | 88.74 | 87.22 |
Performance
1 Tag | -0.99% | ||
1 Woche | -4.79% | ||
Aktueller Monat | -11.95% | ||
1 Monat | -11.65% | ||
3 Monate | -8.12% | ||
6 Monate | -18.61% | ||
Laufendes Jahr | -18.72% | ||
1 Jahr | -40.37% | ||
3 Jahre | -62.36% | ||
5 Jahre | -62.98% | ||
10 Jahre | -48.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 86.8](/images/extremecours_fleche.png)
![Kursextrem 86.8](/images/extremecours_fleche.png)
![Kursextrem 84.4](/images/extremecours_fleche.png)
![Kursextrem 84.4](/images/extremecours_fleche.png)
![Kursextrem 84.4](/images/extremecours_fleche.png)
![Kursextrem 84.4](/images/extremecours_fleche.png)
![Kursextrem 84.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -4.79% | -18.72% | -40.37% | 2.25 Mrd. | ||
+0.62% | +0.86% | +18.07% | +8.04% | 60.9 Mrd. | ||
-0.07% | -2.74% | +35.14% | +19.09% | 33.79 Mrd. | ||
-1.13% | -4.98% | +46.86% | - | 10.51 Mrd. | ||
-3.24% | -8.17% | -15.40% | +2.58% | 5.64 Mrd. | ||
-0.63% | -1.18% | -5.49% | -2.38% | 5.49 Mrd. | ||
-1.55% | -9.03% | -4.33% | +49.44% | 4.71 Mrd. | ||
-0.59% | -4.58% | +2.36% | -12.52% | 4.58 Mrd. | ||
-0.88% | -5.04% | -0.33% | +37.07% | 2.6 Mrd. | ||
+2.07% | -4.33% | -26.15% | -28.70% | 2.66 Mrd. | ||
+0.46% | -3.80% | +7.72% | +10.44% | 2.5 Mrd. | ||
-0.27% | -3.12% | +11.85% | - | 2.24 Mrd. | ||
-1.70% | -6.18% | -23.23% | -12.33% | 2.12 Mrd. | ||
+0.32% | -0.12% | +6.96% | -15.98% | 1.46 Mrd. | ||
+0.11% | -0.22% | +37.07% | +7.60% | 1.35 Mrd. | ||
+2.71% | +1.11% | -1.73% | -2.15% | 1.21 Mrd. | ||
Durchschnitt | -0.30% | -3.69% | +4.42% | +1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.90% | +18.02% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 87.86 | 2 002 | 1 777 385 |
17:29:30 | 87.86 | 2 002 | 1 775 383 |
17:29:30 | 87.86 | 1 431 | 1 773 381 |
17:29:30 | 87.86 | 1 686 | 1 771 950 |
17:29:30 | 87.86 | 9 923 | 1 770 264 |
17:29:30 | 87.86 | 745 | 1 760 341 |
17:29:30 | 87.86 | 244 | 1 759 596 |
17:29:30 | 87.86 | 434 | 1 759 352 |
17:29:30 | 87.86 | 627 | 1 758 918 |
17:29:30 | 87.86 | 1 111 | 1 758 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.72% | ||
2023 | -23.21% | ||
2022 | -35.86% | ||
2021 | +14.71% | ||
2020 | -16.77% | ||
2019 | +22.88% | ||
2018 | -29.21% | ||
2017 | +16.79% | ||
2016 | +10.28% | ||
2015 | -10.31% | ||
2014 | +35.79% | ||
2013 | -1.17% | ||
2012 | +55.42% | ||
2011 | -42.57% | ||
2010 | +14.03% | ||
2009 | +150.94% | ||
2008 | -38.48% | ||
2007 | -20.80% | ||
2006 | -33.66% | ||
2005 | +35.86% | ||
2004 | -3.80% | ||
2003 | +14.91% | ||
2002 | -12.14% | ||
2001 | +27.76% | ||
2000 | -42.76% | ||
1999 | +53.41% | ||
1998 | +26.59% | ||
1997 | +39.14% | ||
1996 | +45.32% | ||
1995 | -27.72% | ||
1994 | +32.75% | ||
1993 | +19.33% | ||
1992 | +9.17% | ||
1991 | +34.57% | ||
1990 | -42.14% | ||
1989 | -4.44% | ||
1988 | +42.23% |
- Börse
- Aktien
- A3C35N Aktie
- Kurse Electrolux AB