Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00045 USD | -10.00% | -28.57% | -28.57% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0007 $ | 0.00055 $ | 0.0005 $ | 0.0005 $ | 0.00045 $ |
Volumen | 90 000 | 1 600 500 | 1 211 716 | 7 885 300 | 5 000 |
Veränderung | 0.00% | -21.43% | -9.09% | 0.00% | -10.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.00045 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.00045 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.00045 |
Performance
1 Tag | -10.00% | ||
1 Woche | -28.57% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -37.50% | ||
3 Monate | -16.67% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -80.77% | ||
3 Jahre | -99.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -28.57% | -28.57% | -80.77% | 267’127 | ||
+0.82% | +3.59% | +11.81% | +13.32% | 225 Mrd. | ||
+2.00% | +2.76% | +10.49% | +12.64% | 186 Mrd. | ||
+0.22% | -2.30% | +12.55% | +23.26% | 135 Mrd. | ||
-0.33% | -1.25% | +25.44% | +35.09% | 107 Mrd. | ||
+0.36% | +1.88% | +0.72% | -3.32% | 63.56 Mrd. | ||
+0.73% | -1.99% | +5.62% | +0.05% | 51.32 Mrd. | ||
+1.04% | -0.45% | +12.07% | -3.90% | 51.04 Mrd. | ||
+2.23% | +6.76% | +8.48% | +17.83% | 43.3 Mrd. | ||
+0.04% | -0.74% | +4.53% | +7.87% | 36.99 Mrd. | ||
-0.72% | +0.02% | +25.69% | -7.00% | 32.01 Mrd. | ||
-0.67% | +1.05% | +18.90% | +31.13% | 24.63 Mrd. | ||
+2.52% | +9.69% | +8.63% | +30.86% | 20.72 Mrd. | ||
-0.16% | +9.72% | +22.81% | +10.25% | 18.73 Mrd. | ||
+3.89% | +3.45% | -16.18% | -43.03% | 17.96 Mrd. | ||
-0.88% | -1.50% | +4.91% | -9.00% | 17.64 Mrd. | ||
Durchschnitt | +0.06% | -0.68% | +7.99% | +2.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.47% | +11.83% | +12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:05 | 0.00045 | 5 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -89.55% | ||
2022 | -89.93% | ||
2021 | -77.82% | ||
2020 | -85.37% | ||
2019 | +36.67% |
- Börse
- Aktien
- EMED Aktie
- Kurse Electromedical Technologies, Inc.