Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | +400.00% |
|
-.--% | -50.00% |
1 Monat | -88.10% | ||
3 Monate | -85.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 28.06.2024 | |
---|---|---|
Kurs | 0.0001 $ | 0.0005 $ |
Volumen | 25 200 | 1 407 |
Veränderung | +∞% | +400.00% |
Eröffnung | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 |
Tief | 0.00 | 0.00 |
Performance
1 Tag | +400.00% | ||
1 Monat | -88.10% | ||
3 Monate | -85.71% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -98.00% | ||
3 Jahre | -99.91% | ||
5 Jahre | -99.00% | ||
10 Jahre | -98.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+400.00% | -.--% | -50.00% | -98.00% | 13’560 | ||
+0.13% | +0.47% | -5.96% | -8.18% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +116.27% | 110 Mrd. | ||
+2.20% | -3.76% | +81.22% | +8.73% | 74.9 Mrd. | ||
-0.09% | +0.00% | +23.30% | +31.63% | 64.39 Mrd. | ||
+0.56% | +0.91% | +26.75% | +56.22% | 31.29 Mrd. | ||
+1.95% | +2.78% | +18.64% | -7.73% | 21.01 Mrd. | ||
+1.28% | -3.58% | +70.96% | +30.91% | 20.84 Mrd. | ||
+1.46% | +2.77% | +5.75% | +12.58% | 20.7 Mrd. | ||
+4.06% | +0.04% | +5.63% | -38.58% | 17.17 Mrd. | ||
+1.25% | +2.16% | +23.68% | +16.37% | 11.85 Mrd. | ||
+1.63% | +1.51% | +4.37% | -17.12% | 8.81 Mrd. | ||
+0.10% | +2.02% | +28.29% | +41.75% | 8.22 Mrd. | ||
+4.41% | +0.25% | +26.90% | -0.38% | 7.41 Mrd. | ||
+0.06% | -0.56% | +7.04% | +13.39% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +7.57% | 5.26 Mrd. | ||
Durchschnitt | +26.47% | +1.62% | +21.72% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.33% | +26.16% | +27.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:24:26 | 0.0005 | 1 407 | 2 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -97.12% | ||
2022 | -85.39% | ||
2021 | +196.88% | ||
2020 | -11.11% | ||
2019 | +246.15% | ||
2018 | -48.00% | ||
2017 | +233.33% | ||
2016 | -6.25% | ||
2015 | -19.60% | ||
2014 | -56.74% | ||
2013 | -23.33% | ||
2012 | -62.50% | ||
2011 | -54.29% | ||
2010 | +105.88% | ||
2009 | +142.86% | ||
2008 | -82.50% | ||
2007 | -50.62% | ||
2006 | -29.57% | ||
2005 | -54.00% | ||
2004 | +133.64% | ||
2003 | +18.89% | ||
2002 | -64.71% | ||
2001 | +7.10% |
- Börse
- Aktien
- 805810 Aktie
- Kurse Electronic Control Security Inc.