Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.2 INR | -0.09% | -1.00% | +3.79% |
02.05. | Electronics Mart India eröffnet neues Geschäft in Telangana, Indien | MT |
10.04. | Electronics Mart eröffnet neues Geschäft in Telangana, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 227.9 ₹ | 226.75 ₹ | 212.8 ₹ | 212.35 ₹ | 212.2 ₹ |
Volumen | 1 109 845 | 719 742 | 327 842 | 204 072 | 178 854 |
Veränderung | +6.35% | -0.50% | -6.15% | -0.21% | -0.09% |
Eröffnung | 215.30 | 230.00 | 225.55 | 211.00 | 214.6 |
Hoch | 232.35 | 232.30 | 226.45 | 219.85 | 214.8 |
Tief | 215.25 | 218.05 | 211.05 | 209.55 | 210 |
Performance
1 Tag | -0.09% | ||
1 Woche | -1.00% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +2.91% | ||
3 Monate | -3.83% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +187.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -1.00% | +3.79% | +187.66% | 979 Mio. | ||
+0.23% | +1.67% | -6.45% | +1.06% | 15.84 Mrd. | ||
-4.54% | -4.47% | +7.96% | +23.86% | 4.31 Mrd. | ||
-0.34% | +7.65% | +38.08% | +56.14% | 3.4 Mrd. | ||
-2.18% | -3.14% | +9.92% | +28.05% | 2.05 Mrd. | ||
+1.72% | -1.99% | +9.90% | +31.88% | 1.6 Mrd. | ||
+2.45% | +17.31% | +49.47% | +106.53% | 1.38 Mrd. | ||
-0.34% | -4.27% | +0.91% | +18.33% | 1.11 Mrd. | ||
-0.14% | -1.40% | -14.38% | -16.54% | 1.11 Mrd. | ||
-0.06% | -2.58% | +0.95% | +17.90% | 1.03 Mrd. | ||
-0.47% | -2.01% | +15.45% | -8.02% | 922 Mio. | ||
-0.91% | +0.93% | +51.87% | +194.29% | 871 Mio. | ||
-0.04% | +0.31% | +24.14% | +10.08% | 867 Mio. | ||
-0.70% | +0.71% | -18.50% | -26.94% | 554 Mio. | ||
+0.65% | +4.24% | +17.59% | +86.93% | 404 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
Durchschnitt | -0.29% | +1.52% | +11.92% | +44.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +1.72% | +6.33% | +26.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:40 | 212.2 | 100 | 178 829 |
12:13:39 | 212.2 | 50 | 178 729 |
12:00:00 | 212.4 | 70 | 178 679 |
11:59:54 | 212.4 | 150 | 178 609 |
11:59:47 | 212.4 | 20 | 178 459 |
11:59:34 | 212.1 | 100 | 178 439 |
11:59:21 | 212.4 | 110 | 178 339 |
11:59:09 | 212 | 1 574 | 178 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.89% | ||
2023 | +137.26% | ||
2022 | +1.95% |
- Börse
- Aktien
- A3D1CC Aktie
- Kurse Electronics Mart India Limited