Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
798 INR | +1.97% | +3.92% | +232.43% |
16.04. | Zee zieht Antrag auf Sony-Fusion vor indischem Gericht zurück | RE |
15.04. | Electrotherm (Indien) CFO tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 752.25 ₹ | 767.25 ₹ | 782.55 ₹ | 798 ₹ |
Volumen | 6 749 | 2 789 | 5 051 | 23 691 |
Veränderung | +2.00% | +1.99% | +1.99% | +1.97% |
Eröffnung | 752.25 | 767.25 | 782.55 | 798.20 |
Hoch | 752.25 | 767.25 | 782.55 | 798.20 |
Tief | 752.25 | 767.25 | 782.55 | 794.00 |
Performance
1 Tag | +1.97% | ||
1 Woche | +3.92% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +19.14% | ||
3 Monate | +84.08% | ||
6 Monate | +437.92% | ||
Laufendes Jahr | +232.43% | ||
1 Jahr | +1’099.10% | ||
3 Jahre | +574.84% | ||
5 Jahre | +203.65% | ||
10 Jahre | +3’527.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +3.92% | +232.43% | +1’099.10% | 120 Mio. | ||
+2.36% | +8.87% | +3.06% | +29.18% | 25.83 Mrd. | ||
+0.29% | +1.01% | +18.38% | +11.78% | 21.04 Mrd. | ||
+1.02% | +10.22% | +35.74% | +81.21% | 12.07 Mrd. | ||
-0.40% | +1.83% | -7.22% | -14.21% | 11.93 Mrd. | ||
-1.20% | -3.56% | +11.82% | -2.06% | 11.11 Mrd. | ||
+1.26% | -0.62% | +10.27% | -12.50% | 10 Mrd. | ||
+1.30% | +5.08% | +2.75% | +14.96% | 8.46 Mrd. | ||
-0.33% | +4.72% | +19.37% | +92.26% | 8.27 Mrd. | ||
+3.41% | +4.06% | +23.60% | +152.45% | 6.74 Mrd. | ||
+0.38% | -4.18% | -8.80% | +10.63% | 6.26 Mrd. | ||
+4.12% | +9.73% | +10.48% | +47.32% | 5.42 Mrd. | ||
+2.76% | +2.99% | +14.29% | +43.39% | 4.96 Mrd. | ||
+2.92% | +2.72% | +2.52% | +6.24% | 4.91 Mrd. | ||
+2.93% | +6.59% | +9.48% | +146.88% | 4.74 Mrd. | ||
-1.17% | -3.98% | +36.76% | +49.26% | 4.37 Mrd. | ||
Durchschnitt | +1.35% | +1.71% | +25.93% | +109.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.32% | +11.67% | +35.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:40 | 798 | 1 018 | 23 691 |
10:44:53 | 794 | 2 352 | 22 673 |
09:44:23 | 798.2 | 3 840 | 20 321 |
08:44:39 | 798.2 | 11 775 | 16 481 |
07:44:49 | 798.2 | 2 005 | 4 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +232.43% | ||
2023 | +241.22% | ||
2022 | -49.04% | ||
2021 | +21.84% | ||
2020 | -5.94% | ||
2019 | -20.23% | ||
2018 | -6.99% | ||
2017 | -17.82% | ||
2016 | +303.16% | ||
2015 | +127.91% | ||
2014 | +18.46% | ||
2013 | -60.84% | ||
2012 | -44.82% | ||
2011 | -69.01% | ||
2010 | -0.91% | ||
2009 | +103.01% | ||
2008 | -74.64% | ||
2007 | +9.79% |
- Börse
- Aktien
- ELECTHERM Aktie
- ELECTHERM Aktie
- Kurse Electrotherm (India) Limited