Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
865 JPY | +10.19% | +14.87% | +151.45% |
2023 | ZIEL GEWINNER & VERLIERER: Corcel springt auf Farm-Out-Deal mit Riversgold | AN |
2022 | ELEMENTS, Inc. hat einen Börsengang in Höhe von ¥ 726,112 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 786 ¥ | 753 ¥ | 746 ¥ | 785 ¥ | 865 ¥ |
Volumen | 577 600 | 392 100 | 986 600 | 538 100 | 1 564 100 |
Veränderung | +∞% | -4.20% | -0.93% | +5.23% | +10.19% |
Eröffnung | 806.00 | 780.00 | 748.00 | 760.00 | 783 |
Hoch | 808.00 | 786.00 | 819.00 | 790.00 | 875 |
Tief | 774.00 | 753.00 | 740.00 | 755.00 | 777 |
Performance
1 Tag | +10.19% | ||
1 Woche | +14.87% | ||
Aktueller Monat | +10.05% | ||
1 Monat | -7.98% | ||
3 Monate | +28.91% | ||
6 Monate | +70.61% | ||
Laufendes Jahr | +151.45% | ||
1 Jahr | -26.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.19% | +14.87% | +151.45% | -26.51% | 118 Mio. | ||
+2.13% | +13.32% | +3.41% | +17.13% | 35.24 Mrd. | ||
-0.10% | +1.34% | +2.63% | +13.32% | 15.51 Mrd. | ||
+0.82% | 0.00% | -5.82% | +35.11% | 9.13 Mrd. | ||
-1.57% | +1.74% | +2.34% | +17.34% | 7.42 Mrd. | ||
0.00% | +3.17% | +6.19% | +20.86% | 5.1 Mrd. | ||
+3.47% | +2.58% | -43.67% | +216.91% | 4.68 Mrd. | ||
-1.38% | -1.38% | +9.29% | +27.88% | 3 Mrd. | ||
-0.54% | +0.18% | -11.18% | -29.74% | 2.43 Mrd. | ||
-1.75% | -1.67% | +6.47% | +39.25% | 2.49 Mrd. | ||
-0.90% | +1.33% | -11.33% | -31.12% | 2.17 Mrd. | ||
-1.18% | -0.84% | -1.87% | -24.37% | 1.21 Mrd. | ||
+0.85% | +2.24% | -29.95% | -56.93% | 1.19 Mrd. | ||
-1.22% | -0.70% | -8.77% | -33.32% | 1.04 Mrd. | ||
+0.28% | -0.84% | +46.39% | -12.88% | 1.02 Mrd. | ||
-0.11% | 0.00% | -23.19% | -23.88% | 989 Mio. | ||
Durchschnitt | +0.56% | +1.59% | +5.77% | +9.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +5.45% | -0.65% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 865 | 31 900 | 1 564 100 |
07:59:56 | 863 | 600 | 1 532 200 |
07:59:52 | 863 | 200 | 1 531 600 |
07:59:42 | 860 | 100 | 1 531 400 |
07:59:39 | 860 | 300 | 1 531 300 |
07:59:39 | 860 | 700 | 1 531 000 |
07:59:39 | 861 | 1 500 | 1 530 300 |
07:59:39 | 862 | 400 | 1 528 800 |
07:59:39 | 863 | 400 | 1 528 400 |
07:59:31 | 863 | 100 | 1 528 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.20% | ||
2023 | -26.96% | ||
2022 | +20.15% |
- Börse
- Aktien
- A3D2VW Aktie
- Kurse ELEMENTS, Inc.