Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’710 MXN | +4.36% | +13.38% | +58.94% |
07.06. | Aktien New York Schluss: Weitere Rekorde ohne viel Bewegung | DP |
07.06. | AKTIEN IM FOKUS 2/Abnehm-Boom: Rally bei Eli Lilly und Novo Nordisk geht weiter | DP |
5-Tages-Kurse
Schlusskurs Mexican S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 14733.81 $ | 15170.39 $ | 14627.5 $ | 15053.95 $ | 15710 $ |
Volumen | 287 | 248 | 292 | 110 | 1 581 |
Veränderung | +6.34% | +2.96% | -3.58% | +2.92% | +4.36% |
Eröffnung | 14,733.81 | 14,881.00 | 14,874.99 | 15,041.39 | 14,942.00 |
Hoch | 14,733.81 | 15,170.39 | 14,874.99 | 15,053.95 | 15,713.10 |
Tief | 14,733.81 | 14,845.20 | 14,627.50 | 14,670.00 | 14,942.00 |
Performance
1 Tag | +4.36% | ||
1 Woche | +13.38% | ||
Aktueller Monat | +13.38% | ||
1 Monat | +19.92% | ||
3 Monate | +17.91% | ||
6 Monate | +53.61% | ||
Laufendes Jahr | +58.94% | ||
1 Jahr | +101.74% | ||
3 Jahre | +259.50% | ||
5 Jahre | +580.38% | ||
10 Jahre | +1’936.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.36% | +13.38% | +58.94% | +101.74% | 754 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 630 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 352 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 298 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 250 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 217 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 163 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 124 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 85.51 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 82.87 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 79.55 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 70.73 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.71% | +2.02% | +12.18% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +3.04% | +22.77% | +36.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.94% | ||
2023 | +39.13% | ||
2022 | +24.89% | ||
2021 | +70.96% | ||
2020 | +34.61% | ||
2019 | +14.26% | ||
2018 | +29.31% | ||
2017 | +10.49% | ||
2016 | +8.10% | ||
2015 | +37.92% | ||
2014 | +51.74% | ||
2013 | +6.30% | ||
2012 | +7.59% | ||
2011 | +37.03% | ||
2010 | -10.15% | ||
2009 | -28.38% | ||
2007 | +3.55% |
- Börse
- Aktien
- 858560 Aktie
- 858560 Aktie
- Kurse Eli Lilly and Company