Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
835.4 EUR | -4.21% |
|
-3.46% | +59.09% |
12:56 | Roche Holding AG: Als der Markt Roche mit Novo Nordisk verwechselte... | ![]() |
10:53 | Roche treibt Entwicklung von Abnehmpille nach positiven Daten voran | RE |
5-Tages-Kurse
verzögerte Kurse Xetra11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 854.1 € | 868.4 € | 872.7 € | 872.2 € | 837.6 € |
Volumen | 5 759 | 3 551 | 3 656 | 1 488 | 9 702 |
Veränderung | -1.84% | +1.67% | +0.50% | -0.06% | -4.21% |
Eröffnung | 869.50 | 858.10 | 877.50 | 877.10 | 855.9 |
Hoch | 871.30 | 870.80 | 885.30 | 879.00 | 855.9 |
Tief | 851.20 | 856.90 | 870.80 | 871.00 | 822.7 |
Performance
1 Tag | -4.51% | ||
1 Woche | -3.46% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +1.92% | ||
3 Monate | +18.81% | ||
6 Monate | +44.08% | ||
Laufendes Jahr | +59.09% | ||
1 Jahr | +110.53% | ||
3 Jahre | +328.13% | ||
5 Jahre | +770.47% | ||
10 Jahre | +1’702.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 822.7](/images/extremecours_fleche.png)
![Kursextrem 817.9](/images/extremecours_fleche.png)
![Kursextrem 528.5](/images/extremecours_fleche.png)
![Kursextrem 398](/images/extremecours_fleche.png)
![Kursextrem 189.15](/images/extremecours_fleche.png)
![Kursextrem 93.26](/images/extremecours_fleche.png)
![Kursextrem 44.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.21% | -3.46% | +59.09% | +110.53% | 848 Mrd. | ||
-4.07% | -4.94% | +32.93% | +73.13% | 627 Mrd. | ||
+3.53% | +3.67% | -1.17% | -2.62% | 363 Mrd. | ||
+0.41% | -2.00% | +14.44% | +18.18% | 318 Mrd. | ||
+3.23% | +3.53% | +12.33% | +29.11% | 299 Mrd. | ||
+0.76% | +0.40% | +14.40% | +18.88% | 243 Mrd. | ||
+0.37% | +0.57% | +16.48% | +16.42% | 225 Mrd. | ||
+0.68% | +3.48% | +15.58% | +46.10% | 179 Mrd. | ||
+2.05% | +4.73% | +3.13% | -17.21% | 167 Mrd. | ||
+0.01% | -1.71% | +2.44% | -2.35% | 125 Mrd. | ||
+2.84% | +6.27% | -9.81% | -5.70% | 89.25 Mrd. | ||
+5.32% | +3.25% | -17.26% | -31.36% | 83.52 Mrd. | ||
+1.75% | +0.96% | +4.78% | +15.24% | 79.3 Mrd. | ||
+1.00% | +3.34% | +56.84% | +55.60% | 72.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.08% | -5.25% | +13.42% | +55.04% | 62.91 Mrd. | ||
Durchschnitt | +0.82% | +1.64% | +14.51% | +25.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +1.55% | +24.45% | +45.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:03 | 837.6 | 10 | 9 702 |
16:02:33 | 837.6 | 8 | 9 692 |
16:02:32 | 838.1 | 2 | 9 684 |
16:00:53 | 840 | 8 | 9 682 |
16:00:49 | 840 | 2 | 9 674 |
16:00:41 | 840.5 | 62 | 9 672 |
16:00:28 | 844.5 | 97 | 9 610 |
16:00:28 | 844 | 10 | 9 513 |
16:00:28 | 843.1 | 8 | 9 503 |
16:00:28 | 842.9 | 8 | 9 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.19% | ||
2023 | +53.78% | ||
2022 | +40.26% | ||
2021 | +79.13% | ||
2020 | +16.82% | ||
2019 | +19.06% | ||
2018 | +38.22% | ||
2017 | +1.59% | ||
2016 | -11.93% | ||
2015 | +37.24% | ||
2014 | +54.21% | ||
2013 | +2.29% | ||
2012 | +15.79% | ||
2011 | +18.26% | ||
2010 | +6.77% | ||
2009 | -11.34% | ||
2008 | -2.38% | ||
2007 | -49.48% | ||
2003 | -2.10% | ||
2002 | -34.49% | ||
2001 | -4.79% | ||
2000 | +25.33% | ||
1999 | +7.14% |
- Börse
- Aktien
- 858560 Aktie
- 858560 Aktie
- Kurse Eli Lilly and Company