Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 SEK | +8.47% | +31.69% | -71.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 1.12 kr | 1.095 kr | 1.18 kr | 1.28 kr |
Volumen | 1 942 516 | 975 097 | 840 632 | 636 062 |
Veränderung | +15.23% | -2.23% | +7.76% | +8.47% |
Eröffnung | 0.97 | 1.11 | 1.10 | 1.18 |
Hoch | 1.12 | 1.26 | 1.21 | 1.28 |
Tief | 0.95 | 1.06 | 1.10 | 1.12 |
Performance
1 Tag | +8.47% | ||
1 Woche | +31.69% | ||
Aktueller Monat | +31.69% | ||
1 Monat | +35.02% | ||
3 Monate | -26.65% | ||
6 Monate | -72.82% | ||
Laufendes Jahr | -71.93% | ||
1 Jahr | -60.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.47% | +31.69% | -71.93% | -60.00% | 4.26 Mio. | ||
+1.52% | +3.61% | +45.82% | +90.73% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +79.07% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.45% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +23.09% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.86% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -14.56% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +5.07% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +38.17% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.89% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.52% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.46% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.49% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -17.47% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.97% | 71.16 Mrd. | ||
Durchschnitt | +1.00% | +3.78% | +6.11% | +8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.11% | +20.23% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 1.28 | 50 | 636 062 |
17:29:56 | 1.28 | 1 000 | 636 012 |
17:29:56 | 1.28 | 1 000 | 635 012 |
17:24:49 | 1.28 | 2 500 | 634 012 |
17:24:42 | 1.28 | 70 | 631 512 |
17:24:27 | 1.28 | 60 | 631 442 |
17:23:44 | 1.28 | 8 270 | 631 382 |
17:20:26 | 1.28 | 1 767 | 623 112 |
17:19:48 | 1.28 | 339 | 621 345 |
17:11:58 | 1.275 | 10 | 621 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.93% | ||
2023 | +29.73% | ||
2022 | -29.98% | ||
2021 | -19.03% |
- Börse
- Aktien
- A3CSAN Aktie
- Kurse Elicera Therapeutics AB