ELITE SEMICONDUCTOR MICROELECTRONICS TECH INC Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.1 TWD | +1.45% |
|
+4.71% | -7.04% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 87 NT$ | 88.5 NT$ | 89 NT$ | 89.8 NT$ | 91.1 NT$ |
| Volumen | 4 133 778 | 7 592 398 | 3 839 737 | 7 622 567 | 11 767 900 |
| Veränderung | +0.23% | +1.72% | +0.56% | +0.90% | +1.45% |
| Eröffnung | 87.50 | 87.30 | 88.90 | 89.40 | 90.90 |
| Hoch | 87.70 | 88.50 | 89.50 | 91.50 | 93.20 |
| Tief | 86.50 | 86.40 | 88.20 | 88.60 | 90.10 |
Performance
| 1 Tag | +1.45% | ||
| 1 Woche | +4.71% | ||
| Aktueller Monat | +2.36% | ||
| 1 Monat | +5.81% | ||
| 3 Monate | +0.11% | ||
| 6 Monate | -1.62% | ||
| Laufendes Jahr | -7.04% | ||
| 1 Jahr | +17.85% | ||
| 3 Jahre | -39.87% | ||
| 5 Jahre | +173.16% | ||
| 10 Jahre | +59.27% |
Volumen
MärkteTagesvolumen
11 767 900
Durchschn. Volumen 20 Tage
5 886 183
Durchschn. Volumen 20 Tage TWD
536 231 271.30
Durchschn. Volumen 20 Tage USD
16 614 053.48
Rekordvolumen 1
109 600 100
Rekordvolumen 2
102 736 000
Rekordvolumen 3
87 513 510
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TWD)
24 812 763 128
Marktwert (USD)
768 773 840
Umsatz (TWD)
11 884 121 000
Umsatz (USD)
368 205 721
Streubesitz
80.02 %
Streubesitz (TWD)
20 825 793 078
Streubesitz (USD)
645 245 547
Täglich gehandeltes Kapital
2.16%
Extremkurse
1 Woche
86.40
93.20
1 Monat
76.0093.20
Laufendes Jahr
76.00104.00
1 Jahr
68.00109.00
3 Jahre
60.00213.00
5 Jahre
23.70213.00
10 Jahre
21.00213.00
Indikatoren
Gleitender Durchschnitt 5 Tage
89.08
Gleitender Durchschnitt 20 Tage
85.21
Gleitender Durchschnitt 50 Tage
87.86
Gleitender Durchschnitt 100 Tage
90.87
Kursdifferenz / (MMA5)
-2.22%
Kursdifferenz / (MMA20)
-6.47%
Kursdifferenz / (MMA50)
-3.56%
Kursdifferenz / (MMA100)
-0.25%
STIM
RSI 9 Tage
68.00
RSI 14 Tage
60.82
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.71% | -7.04% | +17.85% | 769 Mio. | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27 Mrd. | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95 Mrd. | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85 Mrd. | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31 Mrd. | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71 Mrd. | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1 Mrd. | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02 Mrd. | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82 Mrd. | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62 Mrd. | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79 Mrd. | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58 Mrd. | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04 Mrd. | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71 Mrd. | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77 Mrd. | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.43 Mrd. | ||
| Durchschnitt | +0.81% | +3.94% | +4.00% | +22.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +3.73% | +5.33% | +31.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.04% | ||
| 2023 | +50.77% | ||
| 2022 | -60.61% | ||
| 2021 | +155.02% | ||
| 2020 | +66.32% | ||
| 2019 | +29.45% | ||
| 2018 | -29.71% | ||
| 2017 | +28.57% | ||
| 2016 | +9.20% | ||
| 2015 | -40.53% | ||
| 2014 | +43.02% | ||
| 2013 | +63.47% | ||
| 2012 | -10.61% | ||
| 2011 | -47.98% | ||
| 2010 | -16.78% | ||
| 2009 | +179.51% | ||
| 2008 | -66.36% | ||
| 2007 | +84.03% | ||
| 2006 | -11.52% | ||
| 2005 | -37.36% | ||
| 2004 | +21.76% | ||
| 2003 | -22.37% | ||
| 2002 | -40.94% |
- Börse
- Aktien
- 3006 Aktie
- Kurse Elite Semiconductor Microelectronics Tech Inc
